Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14265 MS-HSI @EC2509A (CALL)
Nominal 
0.065 +0.011 (+20.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.054 | 23,157.970 | 8,450,000 | 32,980,000 | 16.573 | 4,840,000 | 0.049 | ||
| 30/05/2025 | 0.057 | 23,289.770 | 8,520,000 | 37,820,000 | 19.005 | 3,500,000 | 0.060 | 4,900,000 | 0.059 |
| 29/05/2025 | 0.069 | 23,573.380 | 2,210,000 | 36,420,000 | 18.302 | 710,000 | 0.064 | 1,000,000 | 0.062 |
| 28/05/2025 | 0.058 | 23,258.310 | 33,530,000 | 36,130,000 | 18.156 | 9,580,000 | 0.059 | 23,950,000 | 0.061 |
| 27/05/2025 | 0.065 | 23,381.990 | 10,000 | 21,760,000 | 10.935 | 10,000 | 0.064 | ||
| 26/05/2025 | 0.065 | 23,282.330 | 4,100,000 | 21,750,000 | 10.930 | 4,000,000 | 0.070 | 100,000 | 0.068 |
| 23/05/2025 | 0.073 | 23,601.260 | 4,000,000 | 25,650,000 | 12.889 | 4,000,000 | 0.075 | ||
| 22/05/2025 | 0.075 | 23,544.310 | 0 | 21,650,000 | 10.879 | ||||
| 21/05/2025 | 0.087 | 23,827.780 | 440,000 | 21,650,000 | 10.879 | 440,000 | 0.088 | ||
| 20/05/2025 | 0.082 | 23,681.480 | 80,000 | 22,090,000 | 11.101 | 80,000 | 0.082 | ||
| 19/05/2025 | 0.071 | 23,332.720 | 60,000 | 22,170,000 | 11.141 | 60,000 | 0.064 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 2,660,000 | 22,110,000 | 11.111 | 2,660,000 | 0.072 | ||
| 15/05/2025 | 0.079 | 23,453.160 | 0 | 24,770,000 | 12.447 | ||||
| 14/05/2025 | 0.086 | 23,640.650 | 80,000 | 24,770,000 | 12.447 | 80,000 | 0.079 | ||
| 13/05/2025 | 0.070 | 23,108.270 | 490,000 | 24,850,000 | 12.487 | ||||
| 12/05/2025 | 0.092 | 23,549.460 | 9,550,000 | 24,850,000 | 12.487 | 8,290,000 | 0.084 | 200,000 | 0.072 |
| 09/05/2025 | 0.067 | 22,867.740 | 16,460,000 | 32,940,000 | 16.553 | 8,210,000 | 0.068 | 8,250,000 | 0.068 |
| 08/05/2025 | 0.070 | 22,775.920 | 13,640,000 | 32,900,000 | 16.533 | 1,880,000 | 0.069 | 9,110,000 | 0.070 |
| 07/05/2025 | 0.070 | 22,691.880 | 3,350,000 | 25,670,000 | 12.899 | 430,000 | 0.079 | 2,820,000 | 0.080 |
| 06/05/2025 | 0.067 | 22,662.710 | 3,660,000 | 23,280,000 | 11.698 | 1,780,000 | 0.067 | 1,880,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |