Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14264 MSPINAN@EP2510B (PUT)
Nominal 
0.040 -0.003 (-6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.043 | 45.600 | 6,195,000 | 2,610,000 | 3.262 | 6,000,000 | 0.046 | 10,000 | 0.046 |
| 30/05/2025 | 0.042 | 46.150 | 1,000,000 | 8,600,000 | 10.750 | 1,000,000 | 0.043 | ||
| 29/05/2025 | 0.041 | 46.400 | 4,000,000 | 9,600,000 | 12.000 | 1,000,000 | 0.043 | 3,000,000 | 0.041 |
| 28/05/2025 | 0.043 | 45.800 | 9,000,000 | 7,600,000 | 9.500 | 7,000,000 | 0.044 | 2,000,000 | 0.043 |
| 27/05/2025 | 0.043 | 46.200 | 7,000,000 | 12,600,000 | 15.750 | 2,000,000 | 0.047 | 5,000,000 | 0.045 |
| 26/05/2025 | 0.048 | 45.700 | 5,000,000 | 9,600,000 | 12.000 | 2,000,000 | 0.049 | 3,000,000 | 0.047 |
| 23/05/2025 | 0.050 | 45.850 | 2,000,000 | 8,600,000 | 10.750 | 2,000,000 | 0.051 | ||
| 22/05/2025 | 0.053 | 45.900 | 1,000,000 | 6,600,000 | 8.250 | 1,000,000 | 0.054 | ||
| 21/05/2025 | 0.052 | 46.600 | 4,010,000 | 7,600,000 | 9.500 | 2,005,000 | 0.052 | 2,005,000 | 0.053 |
| 20/05/2025 | 0.055 | 46.400 | 5,000,000 | 7,600,000 | 9.500 | 1,000,000 | 0.055 | 4,000,000 | 0.056 |
| 19/05/2025 | 0.058 | 45.700 | 4,210,000 | 4,600,000 | 5.750 | 5,000 | 0.063 | 4,205,000 | 0.060 |
| 16/05/2025 | 0.062 | 46.100 | 90,000 | 400,000 | 0.500 | 45,000 | 0.062 | 45,000 | 0.062 |
| 15/05/2025 | 0.060 | 46.650 | 1,300,000 | 400,000 | 0.500 | 1,300,000 | 0.059 | ||
| 14/05/2025 | 0.056 | 47.747 | 1,660,000 | 1,700,000 | 2.125 | 115,000 | 0.058 | 1,545,000 | 0.056 |
| 13/05/2025 | 0.062 | 45.747 | 300,000 | 270,000 | 0.338 | 50,000 | 0.064 | 250,000 | 0.064 |
| 12/05/2025 | 0.062 | 46.547 | 180,000 | 70,000 | 0.088 | 90,000 | 0.066 | 90,000 | 0.069 |
| 09/05/2025 | 0.074 | 44.747 | 500,000 | 70,000 | 0.088 | 500,000 | 0.075 | ||
| 08/05/2025 | 0.073 | 45.247 | 1,660,000 | 570,000 | 0.712 | 575,000 | 0.074 | 1,085,000 | 0.071 |
| 07/05/2025 | 0.074 | 44.847 | 90,000 | 60,000 | 0.075 | 45,000 | 0.072 | 45,000 | 0.072 |
| 06/05/2025 | 0.075 | 44.547 | 190,000 | 60,000 | 0.075 | 110,000 | 0.074 | 80,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |