Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14261 DSXIAMI@EP2508A (PUT)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.019 | 53.450 | 0 | ||||||
| 03/06/2025 | 0.021 | 53.200 | 0 | 5,516,000 | 7.880 | ||||
| 02/06/2025 | 0.021 | 51.600 | 842,000 | 5,516,000 | 7.880 | ||||
| 30/05/2025 | 0.021 | 50.950 | 50,000 | 5,516,000 | 7.880 | ||||
| 29/05/2025 | 0.022 | 51.700 | 100,000 | 5,516,000 | 7.880 | ||||
| 28/05/2025 | 0.022 | 51.750 | 548,000 | 5,516,000 | 7.880 | ||||
| 27/05/2025 | 0.025 | 51.550 | 252,000 | 5,516,000 | 7.880 | ||||
| 26/05/2025 | 0.029 | 51.300 | 294,000 | 5,516,000 | 7.880 | ||||
| 23/05/2025 | 0.030 | 53.000 | 482,000 | 5,516,000 | 7.880 | ||||
| 22/05/2025 | 0.028 | 53.200 | 48,000 | 5,516,000 | 7.880 | ||||
| 21/05/2025 | 0.029 | 54.450 | 50,000 | 5,516,000 | 7.880 | ||||
| 20/05/2025 | 0.028 | 54.800 | 390,000 | 5,516,000 | 7.880 | ||||
| 19/05/2025 | 0.034 | 52.350 | 0 | 5,516,000 | 7.880 | ||||
| 16/05/2025 | 0.036 | 51.000 | 0 | 5,516,000 | 7.880 | ||||
| 15/05/2025 | 0.036 | 50.150 | 170,000 | 5,516,000 | 7.880 | ||||
| 14/05/2025 | 0.042 | 50.400 | 100,000 | 5,516,000 | 7.880 | ||||
| 13/05/2025 | 0.052 | 48.650 | 202,000 | 5,516,000 | 7.880 | 40,000 | 0.055 | ||
| 12/05/2025 | 0.052 | 50.600 | 70,000 | 5,556,000 | 7.937 | ||||
| 09/05/2025 | 0.054 | 51.350 | 184,000 | 5,556,000 | 7.937 | ||||
| 08/05/2025 | 0.056 | 50.800 | 0 | 5,556,000 | 7.937 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |