Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14259 MBBEIGE@EC2509A (CALL)
Nominal 
0.100 -0.002 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.102 | 183.300 | 19,970,000 | 4,570,000 | 11.425 | 10,490,000 | 0.095 | 8,680,000 | 0.091 |
| 16/07/2025 | 0.059 | 165.700 | 7,810,000 | 6,380,000 | 15.950 | 3,480,000 | 0.061 | 4,260,000 | 0.059 |
| 15/07/2025 | 0.058 | 164.400 | 5,400,000 | 5,600,000 | 14.000 | 3,210,000 | 0.050 | 2,180,000 | 0.048 |
| 14/07/2025 | 0.040 | 152.500 | 12,900,000 | 6,630,000 | 16.575 | 5,520,000 | 0.038 | 7,380,000 | 0.036 |
| 11/07/2025 | 0.049 | 154.100 | 4,320,000 | 4,770,000 | 11.925 | 2,160,000 | 0.051 | 2,060,000 | 0.051 |
| 10/07/2025 | 0.049 | 152.800 | 4,020,000 | 4,870,000 | 12.175 | 2,230,000 | 0.051 | 1,770,000 | 0.050 |
| 09/07/2025 | 0.045 | 150.400 | 6,620,000 | 5,330,000 | 13.325 | 4,900,000 | 0.046 | 1,670,000 | 0.041 |
| 08/07/2025 | 0.042 | 147.200 | 2,510,000 | 8,560,000 | 21.400 | 700,000 | 0.043 | 1,810,000 | 0.041 |
| 07/07/2025 | 0.040 | 146.200 | 3,750,000 | 7,450,000 | 18.625 | 700,000 | 0.041 | 3,050,000 | 0.042 |
| 04/07/2025 | 0.051 | 148.500 | 6,370,000 | 5,100,000 | 12.750 | 3,450,000 | 0.048 | 2,920,000 | 0.047 |
| 03/07/2025 | 0.054 | 149.300 | 4,690,000 | 5,630,000 | 14.075 | 2,810,000 | 0.053 | 1,880,000 | 0.053 |
| 02/07/2025 | 0.047 | 145.000 | 4,290,000 | 6,560,000 | 16.400 | 1,520,000 | 0.050 | 2,770,000 | 0.050 |
| 30/06/2025 | 0.054 | 147.800 | 5,670,000 | 5,310,000 | 13.275 | 3,040,000 | 0.054 | 2,610,000 | 0.053 |
| 27/06/2025 | 0.056 | 147.400 | 7,810,000 | 5,740,000 | 14.350 | 2,650,000 | 0.058 | 4,730,000 | 0.058 |
| 26/06/2025 | 0.092 | 162.300 | 4,560,000 | 3,660,000 | 9.150 | 2,180,000 | 0.088 | 2,380,000 | 0.087 |
| 25/06/2025 | 0.098 | 163.000 | 8,820,000 | 3,460,000 | 8.650 | 4,490,000 | 0.096 | 4,320,000 | 0.096 |
| 24/06/2025 | 0.093 | 160.900 | 3,490,000 | 3,630,000 | 9.075 | 1,810,000 | 0.095 | 1,680,000 | 0.092 |
| 23/06/2025 | 0.088 | 158.000 | 4,590,000 | 3,760,000 | 9.400 | 2,290,000 | 0.070 | 2,300,000 | 0.072 |
| 20/06/2025 | 0.069 | 148.800 | 2,080,000 | 3,750,000 | 9.375 | 1,000,000 | 0.065 | 1,080,000 | 0.064 |
| 19/06/2025 | 0.068 | 147.700 | 5,970,000 | 3,670,000 | 9.175 | 2,930,000 | 0.074 | 3,040,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |