14258 MBCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14258 MBCITSE@EC2512A (CALL)

Nominal

0.097 +0.010 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.087	27.600	0	22,500	0.034
21/07/2025	0.086	27.250	10,000	22,500	0.034			10,000	0.086
18/07/2025	0.081	26.250	0	12,500	0.019
17/07/2025	0.076	25.650	5,000	12,500	0.019	2,500	0.076	2,500	0.077
16/07/2025	0.080	25.850	0	12,500	0.019
15/07/2025	0.084	26.350	0	12,500	0.019
14/07/2025	0.088	26.800	7,500	12,500	0.019	7,500	0.090
11/07/2025	0.088	26.600	15,000	20,000	0.030	2,500	0.089	12,500	0.095
10/07/2025	0.078	26.000	0	10,000	0.015
09/07/2025	0.070	24.750	0	10,000	0.015
08/07/2025	0.075	25.200	0	10,000	0.015
07/07/2025	0.075	24.700	0	10,000	0.015
04/07/2025	0.077	24.350	0	10,000	0.015
03/07/2025	0.079	24.000	0	10,000	0.015
02/07/2025	0.073	23.200	0	10,000	0.015
30/06/2025	0.076	23.393	0	10,000	0.015
27/06/2025	0.079	23.693	0	10,000	0.015
26/06/2025	0.079	23.993	1,110,000	10,000	0.015	1,100,000	0.077	10,000	0.085
25/06/2025	0.081	24.243	0	1,100,000	1.650
24/06/2025	0.068	22.043	0	1,100,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.