14258 MBCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14258 MBCITSE@EC2512A (CALL)

Nominal

0.033 -0.003 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.036	29.620	292,500	85,000	0.127	257,500	0.033	35,000	0.036
10/10/2025	0.038	29.960	257,500	307,500	0.461			257,500	0.038
09/10/2025	0.041	30.500	0	50,000	0.075
08/10/2025	0.041	29.680	0	50,000	0.075
06/10/2025	0.042	29.940	0	50,000	0.075
03/10/2025	0.044	29.940	0	50,000	0.075
02/10/2025	0.048	30.160	5,000	50,000	0.075	2,500	0.047	2,500	0.047
30/09/2025	0.055	30.800	150,000	50,000	0.075	150,000	0.055
29/09/2025	0.055	30.340	180,000	200,000	0.300	15,000	0.060	165,000	0.056
26/09/2025	0.034	27.140	0	50,000	0.075
25/09/2025	0.035	27.200	0	50,000	0.075
24/09/2025	0.035	27.420	12,500	50,000	0.075			12,500	0.035
23/09/2025	0.036	27.220	0	37,500	0.056
22/09/2025	0.040	28.040	5,000	37,500	0.056			5,000	0.040
19/09/2025	0.043	27.780	0	32,500	0.049
18/09/2025	0.044	28.180	5,000	32,500	0.049			5,000	0.044
17/09/2025	0.054	29.260	0	27,500	0.041
16/09/2025	0.054	28.980	0	27,500	0.041
15/09/2025	0.054	29.080	7,500	27,500	0.041	7,500	0.053
12/09/2025	0.057	29.300	165,000	35,000	0.052	165,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.