14255 MB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.027	11.190	222,500	8,837,500	22.094	92,500	0.027	20,000	0.030
08/09/2025	0.033	11.290	140,000	8,910,000	22.275			110,000	0.033
05/09/2025	0.027	11.080	200,000	8,800,000	22.000			107,500	0.028
04/09/2025	0.025	11.014	380,000	8,692,500	21.731			5,000	0.028
03/09/2025	0.029	11.084	1,640,000	8,687,500	21.719	907,500	0.029	50,000	0.030
02/09/2025	0.036	11.314	1,865,000	9,545,000	23.862			1,800,000	0.041
01/09/2025	0.046	11.474	1,980,000	7,745,000	19.362			1,972,500	0.049
29/08/2025	0.053	11.594	510,000	5,772,500	14.431			440,000	0.058
28/08/2025	0.064	11.884	2,752,500	5,332,500	13.331	312,500	0.056	2,150,000	0.056
27/08/2025	0.054	11.624	3,800,000	3,495,000	8.737	1,722,500	0.061	1,985,000	0.060
26/08/2025	0.059	11.664	3,580,000	3,232,500	8.081	1,790,000	0.061	1,790,000	0.059
25/08/2025	0.058	11.684	4,220,000	3,232,500	8.081	1,650,000	0.060	2,170,000	0.059
22/08/2025	0.058	11.634	3,000,000	2,712,500	6.781	1,500,000	0.054	1,500,000	0.055
21/08/2025	0.056	11.634	1,420,000	2,712,500	6.781	200,000	0.056	1,220,000	0.053
20/08/2025	0.053	11.464	595,000	1,692,500	4.231	500,000	0.049	60,000	0.048
19/08/2025	0.052	11.444	710,000	2,132,500	5.331	460,000	0.052	250,000	0.052
18/08/2025	0.056	11.484	8,300,000	2,342,500	5.856	3,800,000	0.057	4,200,000	0.057
15/08/2025	0.060	11.534	1,560,000	1,942,500	4.856	835,000	0.063	725,000	0.065
14/08/2025	0.063	11.614	2,500,000	2,052,500	5.131	1,250,000	0.065	1,250,000	0.065
13/08/2025	0.066	11.644	2,120,000	2,052,500	5.131	1,170,000	0.064	950,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.