14255 MB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14255 MB-CTWR@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.010	11.310	20,000	7,735,000	19.338
28/10/2025	0.014	11.410	130,000	7,735,000	19.338
27/10/2025	0.019	11.510	0	7,735,000	19.338
24/10/2025	0.019	11.460	100,000	7,735,000	19.338
23/10/2025	0.021	11.360	10,000	7,735,000	19.338
22/10/2025	0.022	11.290	500,000	7,735,000	19.338
21/10/2025	0.027	11.450	250,000	7,735,000	19.338
20/10/2025	0.028	11.410	0	7,735,000	19.338
17/10/2025	0.031	11.400	555,000	7,735,000	19.338
16/10/2025	0.039	11.660	175,000	7,735,000	19.338
15/10/2025	0.035	11.540	72,500	7,735,000	19.338
14/10/2025	0.034	11.450	1,350,000	7,735,000	19.338
13/10/2025	0.034	11.550	0	7,735,000	19.338
10/10/2025	0.040	11.740	190,000	7,735,000	19.338
09/10/2025	0.039	11.700	0	7,735,000	19.338
08/10/2025	0.031	11.450	500,000	7,735,000	19.338			50,000	0.035
06/10/2025	0.041	11.580	450,000	7,685,000	19.212
03/10/2025	0.041	11.590	50,000	7,685,000	19.212
02/10/2025	0.043	11.750	0	7,685,000	19.212
30/09/2025	0.035	11.480	322,500	7,685,000	19.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.