Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14254 MB-BEKE@EC2510A (CALL)
Nominal 
0.042 +0.003 (+7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.039 | 50.050 | 1,870,000 | 3,770,000 | 9.425 | 935,000 | 0.039 | 935,000 | 0.040 |
| 21/07/2025 | 0.038 | 49.700 | 5,000 | 3,770,000 | 9.425 | 5,000 | 0.038 | ||
| 18/07/2025 | 0.040 | 49.550 | 900,000 | 3,765,000 | 9.412 | 450,000 | 0.040 | 450,000 | 0.040 |
| 17/07/2025 | 0.039 | 48.450 | 400,000 | 3,765,000 | 9.412 | 200,000 | 0.040 | 200,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 720,000 | 3,765,000 | 9.412 | 365,000 | 0.042 | 355,000 | 0.042 |
| 15/07/2025 | 0.045 | 49.900 | 235,000 | 3,775,000 | 9.438 | 100,000 | 0.046 | 135,000 | 0.046 |
| 14/07/2025 | 0.045 | 49.600 | 1,005,000 | 3,740,000 | 9.350 | 500,000 | 0.045 | 505,000 | 0.045 |
| 11/07/2025 | 0.048 | 49.500 | 2,040,000 | 3,735,000 | 9.338 | 1,000,000 | 0.053 | 1,040,000 | 0.053 |
| 10/07/2025 | 0.053 | 50.250 | 1,170,000 | 3,695,000 | 9.238 | 500,000 | 0.045 | 670,000 | 0.046 |
| 09/07/2025 | 0.040 | 47.250 | 300,000 | 3,525,000 | 8.812 | 100,000 | 0.040 | 200,000 | 0.040 |
| 08/07/2025 | 0.043 | 47.450 | 0 | 3,425,000 | 8.562 | ||||
| 07/07/2025 | 0.045 | 47.150 | 0 | 3,425,000 | 8.562 | ||||
| 04/07/2025 | 0.045 | 46.550 | 0 | 3,425,000 | 8.562 | ||||
| 03/07/2025 | 0.046 | 46.600 | 0 | 3,425,000 | 8.562 | ||||
| 02/07/2025 | 0.046 | 46.500 | 400,000 | 3,425,000 | 8.562 | 200,000 | 0.047 | 200,000 | 0.047 |
| 30/06/2025 | 0.051 | 47.400 | 1,600,000 | 3,425,000 | 8.562 | 800,000 | 0.055 | 800,000 | 0.055 |
| 27/06/2025 | 0.058 | 48.350 | 800,000 | 3,425,000 | 8.562 | 400,000 | 0.060 | 400,000 | 0.056 |
| 26/06/2025 | 0.057 | 48.050 | 600,000 | 3,425,000 | 8.562 | 300,000 | 0.057 | 300,000 | 0.055 |
| 25/06/2025 | 0.063 | 49.250 | 940,000 | 3,425,000 | 8.562 | 490,000 | 0.063 | 450,000 | 0.062 |
| 24/06/2025 | 0.057 | 47.700 | 1,030,000 | 3,465,000 | 8.662 | 500,000 | 0.059 | 530,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |