Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14229 JPALIBA@EP2511A (PUT)
Nominal 
0.048 +0.010 (+26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.038 | 134.100 | 3,320,000 | 9,640,000 | 3.213 | 1,190,000 | 0.036 | 2,010,000 | 0.034 |
| 02/09/2025 | 0.037 | 134.700 | 1,840,000 | 8,820,000 | 2.940 | 370,000 | 0.036 | 1,470,000 | 0.038 |
| 01/09/2025 | 0.037 | 137.100 | 7,820,000 | 7,720,000 | 2.573 | 40,000 | 0.039 | 7,740,000 | 0.037 |
| 29/08/2025 | 0.102 | 115.700 | 1,280,000 | 20,000 | 0.007 | 640,000 | 0.099 | 640,000 | 0.100 |
| 28/08/2025 | 0.103 | 115.800 | 4,420,000 | 20,000 | 0.007 | 2,590,000 | 0.097 | 1,760,000 | 0.098 |
| 27/08/2025 | 0.076 | 121.500 | 2,880,000 | 850,000 | 0.283 | 1,740,000 | 0.074 | 1,140,000 | 0.074 |
| 26/08/2025 | 0.078 | 121.300 | 4,450,000 | 1,450,000 | 0.483 | 2,900,000 | 0.074 | 1,510,000 | 0.075 |
| 25/08/2025 | 0.071 | 124.500 | 489,050,000 | 2,840,000 | 0.947 | 243,080,000 | 0.072 | 245,890,000 | 0.072 |
| 22/08/2025 | 0.094 | 118.000 | 1,640,000 | 30,000 | 0.010 | 1,110,000 | 0.100 | 530,000 | 0.100 |
| 21/08/2025 | 0.103 | 115.700 | 1,700,000 | 610,000 | 0.203 | 600,000 | 0.100 | 1,100,000 | 0.099 |
| 20/08/2025 | 0.097 | 117.500 | 6,910,000 | 110,000 | 0.037 | 6,470,000 | 0.100 | 420,000 | 0.100 |
| 19/08/2025 | 0.094 | 118.300 | 251,010,000 | 6,160,000 | 2.053 | 124,650,000 | 0.092 | 126,360,000 | 0.092 |
| 18/08/2025 | 0.094 | 118.600 | 426,230,000 | 4,450,000 | 1.483 | 200,940,000 | 0.093 | 205,290,000 | 0.093 |
| 15/08/2025 | 0.099 | 118.100 | 8,210,000 | 100,000 | 0.033 | 6,930,000 | 0.096 | 340,000 | 0.099 |
| 14/08/2025 | 0.086 | 121.800 | 695,310,000 | 6,690,000 | 2.230 | 341,700,000 | 0.078 | 342,710,000 | 0.078 |
| 13/08/2025 | 0.078 | 123.700 | 809,410,000 | 5,680,000 | 1.893 | 401,620,000 | 0.084 | 407,300,000 | 0.084 |
| 12/08/2025 | 0.105 | 116.600 | 1,660,000 | 0 | 0.000 | 930,000 | 0.104 | 730,000 | 0.106 |
| 11/08/2025 | 0.098 | 118.500 | 2,000,000 | 200,000 | 0.067 | 900,000 | 0.101 | 1,100,000 | 0.101 |
| 08/08/2025 | 0.108 | 116.300 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.102 | 1,000,000 | 0.103 |
| 07/08/2025 | 0.096 | 119.200 | 2,920,000 | 100,000 | 0.033 | 1,410,000 | 0.095 | 1,510,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |