Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.016 | 161.200 | 50,000 | 34,410,000 | 17.205 | 50,000 | 0.014 | ||
15/10/2025 | 0.015 | 161.600 | 1,000,000 | 34,460,000 | 17.230 | 800,000 | 0.017 | ||
14/10/2025 | 0.018 | 155.600 | 11,910,000 | 33,660,000 | 16.830 | 10,520,000 | 0.017 | ||
13/10/2025 | 0.016 | 162.600 | 27,460,000 | 44,180,000 | 22.090 | 25,020,000 | 0.016 | ||
10/10/2025 | 0.013 | 165.400 | 8,150,000 | 69,200,000 | 34.600 | 7,780,000 | 0.011 | ||
09/10/2025 | 0.010 | 173.300 | 0 | 76,980,000 | 38.490 | ||||
08/10/2025 | 0.010 | 177.600 | 0 | 76,980,000 | 38.490 | ||||
06/10/2025 | 0.010 | 180.500 | 100,000 | 76,980,000 | 38.490 | ||||
03/10/2025 | 0.011 | 185.100 | 1,670,000 | 76,980,000 | 38.490 | ||||
02/10/2025 | 0.010 | 183.100 | 800,000 | 76,980,000 | 38.490 | ||||
30/09/2025 | 0.010 | 177.000 | 2,000,000 | 76,980,000 | 38.490 | ||||
29/09/2025 | 0.010 | 173.400 | 5,000,000 | 76,980,000 | 38.490 | ||||
26/09/2025 | 0.010 | 166.500 | 7,100,000 | 76,980,000 | 38.490 | 6,350,000 | 0.010 | ||
25/09/2025 | 0.011 | 172.000 | 3,540,000 | 83,330,000 | 41.665 | ||||
24/09/2025 | 0.010 | 174.000 | 23,580,000 | 83,330,000 | 41.665 | 940,000 | 0.011 | 470,000 | 0.013 |
23/09/2025 | 0.014 | 159.400 | 12,720,000 | 83,800,000 | 41.900 | 7,420,000 | 0.014 | ||
22/09/2025 | 0.014 | 159.200 | 8,370,000 | 91,220,000 | 45.610 | 910,000 | 0.014 | 260,000 | 0.015 |
19/09/2025 | 0.016 | 159.100 | 10,350,000 | 91,870,000 | 45.935 | 3,320,000 | 0.015 | ||
18/09/2025 | 0.016 | 158.400 | 15,870,000 | 88,550,000 | 44.275 | 5,930,000 | 0.015 | 60,000 | 0.014 |
17/09/2025 | 0.013 | 161.600 | 19,170,000 | 94,420,000 | 47.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |