14223 SGALIBA@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14223 SGALIBA@EP2512A (PUT)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.016	161.200	50,000	34,410,000	17.205	50,000	0.014
15/10/2025	0.015	161.600	1,000,000	34,460,000	17.230			800,000	0.017
14/10/2025	0.018	155.600	11,910,000	33,660,000	16.830	10,520,000	0.017
13/10/2025	0.016	162.600	27,460,000	44,180,000	22.090	25,020,000	0.016
10/10/2025	0.013	165.400	8,150,000	69,200,000	34.600	7,780,000	0.011
09/10/2025	0.010	173.300	0	76,980,000	38.490
08/10/2025	0.010	177.600	0	76,980,000	38.490
06/10/2025	0.010	180.500	100,000	76,980,000	38.490
03/10/2025	0.011	185.100	1,670,000	76,980,000	38.490
02/10/2025	0.010	183.100	800,000	76,980,000	38.490
30/09/2025	0.010	177.000	2,000,000	76,980,000	38.490
29/09/2025	0.010	173.400	5,000,000	76,980,000	38.490
26/09/2025	0.010	166.500	7,100,000	76,980,000	38.490	6,350,000	0.010
25/09/2025	0.011	172.000	3,540,000	83,330,000	41.665
24/09/2025	0.010	174.000	23,580,000	83,330,000	41.665	940,000	0.011	470,000	0.013
23/09/2025	0.014	159.400	12,720,000	83,800,000	41.900	7,420,000	0.014
22/09/2025	0.014	159.200	8,370,000	91,220,000	45.610	910,000	0.014	260,000	0.015
19/09/2025	0.016	159.100	10,350,000	91,870,000	45.935			3,320,000	0.015
18/09/2025	0.016	158.400	15,870,000	88,550,000	44.275	5,930,000	0.015	60,000	0.014
17/09/2025	0.013	161.600	19,170,000	94,420,000	47.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.