14215 SG-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14215 SG-SMIC@EP2601A (PUT)

Nominal

0.153 -0.014 (-8.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.167	40.550	0	0	0.000
03/06/2025	0.169	40.500	480,000	0	0.000	240,000	0.168	240,000	0.166
02/06/2025	0.169	40.100	0	0	0.000
30/05/2025	0.168	40.550	0	0	0.000
29/05/2025	0.165	41.400	305,000	0	0.000	177,500	0.167	127,500	0.168
28/05/2025	0.169	40.800	0	50,000	0.025
27/05/2025	0.162	41.850	250,000	50,000	0.025	125,000	0.161	125,000	0.162
26/05/2025	0.160	42.150	650,000	50,000	0.025	325,000	0.154	325,000	0.155
23/05/2025	0.164	41.850	0	50,000	0.025
22/05/2025	0.164	41.800	245,000	50,000	0.025	122,500	0.164	120,000	0.157
21/05/2025	0.158	42.650	0	52,500	0.026
20/05/2025	0.158	43.000	377,500	52,500	0.026	187,500	0.157	190,000	0.156
19/05/2025	0.162	42.450	1,917,500	50,000	0.025	962,500	0.164	955,000	0.166
16/05/2025	0.169	41.700	410,000	57,500	0.029	205,000	0.170	205,000	0.170
15/05/2025	0.172	41.250	135,000	57,500	0.029	67,500	0.162	67,500	0.163
14/05/2025	0.163	42.700	150,000	57,500	0.029	75,000	0.161	75,000	0.161
13/05/2025	0.163	42.650	130,000	57,500	0.029	65,000	0.157	65,000	0.158
12/05/2025	0.152	44.450	275,000	57,500	0.029	142,500	0.163	132,500	0.168
09/05/2025	0.166	43.000	280,000	67,500	0.034	140,000	0.171	140,000	0.169
08/05/2025	0.149	45.150	510,000	67,500	0.034	255,000	0.150	255,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.