14208 CTXIAMI@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14208 CTXIAMI@EP2606A (PUT)

Nominal

0.112 -0.013 (-10.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025		47.140	0
17/10/2025		45.960	0	240,000	0.160	16,940,000	0.118	13,980,000	0.118
16/10/2025		47.700	0	3,200,000	2.130	25,870,000	0.108	28,270,000	0.107
15/10/2025		49.480	0	800,000	0.530	9,250,000	0.098	9,150,000	0.099
14/10/2025		48.620	0	900,000	0.600	16,410,000	0.102	15,800,000	0.101
13/10/2025		49.080	0	1,510,000	1.010	7,850,000	0.103	7,170,000	0.107
10/10/2025		52.050	0	2,190,000	1.460	6,830,000	0.083	8,520,000	0.083
09/10/2025		53.350	0	500,000	0.330	6,860,000	0.073	6,860,000	0.073
08/10/2025		53.850	0	500,000	0.330	3,420,000	0.074	2,640,000	0.074
06/10/2025		53.850	0	1,280,000	0.850	1,490,000	0.073	2,160,000	0.073
03/10/2025		55.000	0	610,000	0.410	4,380,000	0.070	4,360,000	0.070
02/10/2025		55.800	0	630,000	0.420	3,340,000	0.069	3,050,000	0.069
30/09/2025		54.000	0	920,000	0.610	8,880,000	0.077	9,110,000	0.077
29/09/2025		53.550	0	690,000	0.460	10,370,000	0.072	10,570,000	0.072
26/09/2025		54.650	0	490,000	0.330	19,670,000	0.061	19,190,000	0.060
25/09/2025		59.450	0	970,000	0.650	4,940,000	0.053	4,630,000	0.054
24/09/2025		56.900	0	1,280,000	0.850	1,690,000	0.065	1,890,000	0.063
23/09/2025		55.450	0	1,080,000	0.720	1,430,000	0.066	970,000	0.065
22/09/2025		56.100	0	1,540,000	1.030	420,000	0.064	1,060,000	0.066
19/09/2025		56.700	0	900,000	0.600	5,280,000	0.066	5,020,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.