14205 MB-CTEL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.255 -0.005 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.260	5.710	600,000	100,000	0.250	300,000	0.261	300,000	0.261
03/06/2025	0.238	5.820	1,900,000	100,000	0.250	900,000	0.237	1,000,000	0.237
02/06/2025	0.234	5.849	0	0	0.000
30/05/2025	0.233	5.879	406,000	0	0.000	206,000	0.250	200,000	0.250
29/05/2025	0.234	5.889	6,000	6,000	0.015			6,000	0.225
28/05/2025	0.241	5.859	0	0	0.000
27/05/2025	0.244	5.839	320,000	0	0.000	160,000	0.250	160,000	0.250
26/05/2025	0.270	5.759	0	0	0.000
23/05/2025	0.280	5.709	0	0	0.000
22/05/2025	0.280	5.699	0	0	0.000
21/05/2025	0.280	5.719	0	0	0.000
20/05/2025	0.290	5.649	0	0	0.000
19/05/2025	0.300	5.599	0	0	0.000
16/05/2025	0.320	5.529	0	0	0.000
15/05/2025	0.320	5.559	0	0	0.000
14/05/2025	0.325	5.509	0	0	0.000
13/05/2025	0.325	5.509	0	0	0.000
12/05/2025	0.330	5.539	0	0	0.000
09/05/2025	0.335	5.499	0	0	0.000
08/05/2025	0.340	5.489	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.