14205 MB-CTEL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.020	5.750	0	6,000	0.015
15/10/2025	0.022	5.640	292,000	6,000	0.015	146,000	0.024	146,000	0.024
14/10/2025	0.027	5.580	516,000	6,000	0.015	258,000	0.034	258,000	0.035
13/10/2025	0.035	5.500	0	6,000	0.015
10/10/2025	0.036	5.530	0	6,000	0.015
09/10/2025	0.048	5.400	0	6,000	0.015
08/10/2025	0.063	5.260	0	6,000	0.015
06/10/2025	0.062	5.310	0	6,000	0.015
03/10/2025	0.064	5.330	0	6,000	0.015
02/10/2025	0.063	5.350	0	6,000	0.015
30/09/2025	0.071	5.310	0	6,000	0.015
29/09/2025	0.068	5.360	0	6,000	0.015
26/09/2025	0.068	5.390	22,000	6,000	0.015	22,000	0.067
25/09/2025	0.072	5.400	0	28,000	0.070
24/09/2025	0.077	5.360	0	28,000	0.070
23/09/2025	0.072	5.400	0	28,000	0.070
22/09/2025	0.071	5.420	0	28,000	0.070
19/09/2025	0.065	5.530	0	28,000	0.070
18/09/2025	0.065	5.570	18,000	28,000	0.070			18,000	0.065
17/09/2025	0.055	5.670	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.