14205 MB-CTEL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.161 -0.002 (-1.227%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.163	5.720	0	0	0.000
21/07/2025	0.164	5.740	0	0	0.000
18/07/2025	0.162	5.760	0	0	0.000
17/07/2025	0.179	5.690	0	0	0.000
16/07/2025	0.179	5.700	0	0	0.000
15/07/2025	0.183	5.690	600,000	0	0.000	300,000	0.184	300,000	0.185
14/07/2025	0.188	5.610	560,000	0	0.000	280,000	0.188	280,000	0.188
11/07/2025	0.195	5.550	400,000	0	0.000	200,000	0.192	200,000	0.191
10/07/2025	0.198	5.520	200,000	0	0.000	100,000	0.198	100,000	0.198
09/07/2025	0.199	5.500	1,640,000	0	0.000	820,000	0.199	820,000	0.198
08/07/2025	0.203	5.500	960,000	0	0.000	480,000	0.200	480,000	0.200
07/07/2025	0.203	5.530	1,760,000	0	0.000	880,000	0.205	880,000	0.205
04/07/2025	0.199	5.550	1,840,000	0	0.000	920,000	0.199	920,000	0.199
03/07/2025	0.199	5.590	1,760,000	0	0.000	880,000	0.201	880,000	0.201
02/07/2025	0.197	5.580	3,142,000	0	0.000	1,582,000	0.188	1,560,000	0.187
30/06/2025	0.205	5.580	3,422,000	22,000	0.055	1,700,000	0.206	1,722,000	0.205
27/06/2025	0.205	5.600	3,360,000	0	0.000	1,760,000	0.217	1,600,000	0.214
26/06/2025	0.230	5.630	7,880,000	160,000	0.400	3,860,000	0.235	4,020,000	0.235
25/06/2025	0.233	5.620	3,660,000	0	0.000	1,830,000	0.233	1,830,000	0.232
24/06/2025	0.233	5.650	1,280,000	0	0.000	640,000	0.238	640,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.