14204 MBHUAHO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14204 MBHUAHO@EC2510A (CALL)

Nominal

0.054 -0.004 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.058	32.000	700,000	50,000	0.126	350,000	0.054	350,000	0.054
04/06/2025	0.050	30.700	600,000	50,000	0.126	300,000	0.051	300,000	0.052
03/06/2025	0.052	30.900	0	50,000	0.126
02/06/2025	0.052	30.750	0	50,000	0.126
30/05/2025	0.059	31.600	100,000	50,000	0.126	50,000	0.061	50,000	0.062
29/05/2025	0.066	32.550	500,000	50,000	0.126	500,000	0.067
28/05/2025	0.055	30.700	200,000	550,000	1.386	100,000	0.060	100,000	0.060
27/05/2025	0.058	31.050	100,000	550,000	1.386	50,000	0.060	50,000	0.060
26/05/2025	0.061	31.600	1,000,000	550,000	1.386	550,000	0.063	450,000	0.062
23/05/2025	0.058	30.800	1,200,000	650,000	1.638	700,000	0.062	500,000	0.063
22/05/2025	0.060	31.000	1,600,000	850,000	2.142	450,000	0.062	1,150,000	0.063
21/05/2025	0.062	31.350	1,000,000	150,000	0.378	500,000	0.062	500,000	0.062
20/05/2025	0.062	31.250	2,100,000	150,000	0.378	1,050,000	0.063	1,050,000	0.063
19/05/2025	0.062	30.950	6,000,000	150,000	0.378	3,000,000	0.061	3,000,000	0.062
16/05/2025	0.060	29.900	5,000,000	150,000	0.378	2,450,000	0.062	2,550,000	0.064
15/05/2025	0.062	30.300	1,700,000	50,000	0.126	850,000	0.066	850,000	0.066
14/05/2025	0.068	31.300	4,000,000	50,000	0.126	2,500,000	0.068	1,500,000	0.069
13/05/2025	0.072	31.600	2,600,000	1,050,000	2.646	1,300,000	0.074	1,300,000	0.075
12/05/2025	0.083	33.000	4,900,000	1,050,000	2.646	1,950,000	0.075	2,950,000	0.078
09/05/2025	0.079	32.450	2,500,000	50,000	0.126	1,250,000	0.074	1,250,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.