14204 MBHUAHO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14204 MBHUAHO@EC2510A (CALL)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.050	37.000	2,300,000	50,000	0.126	1,150,000	0.047	1,150,000	0.046
21/07/2025	0.042	35.850	1,200,000	50,000	0.126	600,000	0.042	600,000	0.042
18/07/2025	0.044	35.700	1,900,000	50,000	0.126	950,000	0.045	950,000	0.045
17/07/2025	0.045	35.950	300,000	50,000	0.126	150,000	0.044	150,000	0.045
16/07/2025	0.044	35.250	1,100,000	50,000	0.126	550,000	0.044	550,000	0.044
15/07/2025	0.043	35.150	1,500,000	50,000	0.126	750,000	0.044	750,000	0.045
14/07/2025	0.046	35.200	400,000	50,000	0.126	200,000	0.047	200,000	0.048
11/07/2025	0.049	35.400	1,100,000	50,000	0.126	550,000	0.050	550,000	0.049
10/07/2025	0.043	34.000	0	50,000	0.126
09/07/2025	0.044	34.150	0	50,000	0.126
08/07/2025	0.052	35.700	500,000	50,000	0.126	250,000	0.047	250,000	0.051
07/07/2025	0.052	35.150	0	50,000	0.126
04/07/2025	0.056	35.650	900,000	50,000	0.126	450,000	0.055	450,000	0.057
03/07/2025	0.048	34.050	300,000	50,000	0.126	150,000	0.048	150,000	0.048
02/07/2025	0.046	33.650	800,000	50,000	0.126	400,000	0.046	400,000	0.047
30/06/2025	0.057	34.700	1,100,000	50,000	0.126	550,000	0.067	550,000	0.069
27/06/2025	0.060	34.950	1,850,000	50,000	0.126	950,000	0.060	900,000	0.060
26/06/2025	0.062	35.300	800,000	100,000	0.252	400,000	0.063	400,000	0.064
25/06/2025	0.065	35.550	700,000	100,000	0.252	350,000	0.064	350,000	0.065
24/06/2025	0.057	34.050	0	100,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.