14192 UBXIAMI@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14192 UBXIAMI@EP2508C (PUT)

Nominal

0.041 +0.026 (+173.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.015	56.150	0	2,838,000	3.550
16/07/2025	0.015	57.300	0	2,838,000	3.550
15/07/2025	0.015	57.650	0	2,838,000	3.550
14/07/2025	0.015	57.300	0	2,838,000	3.550
11/07/2025	0.015	57.350	0	2,838,000	3.550
10/07/2025	0.015	56.900	0	2,838,000	3.550
09/07/2025	0.015	57.400	0	2,838,000	3.550
08/07/2025	0.015	58.650	0	2,838,000	3.550
07/07/2025	0.015	57.300	0	2,838,000	3.550
04/07/2025	0.015	57.500	0	2,838,000	3.550
03/07/2025	0.015	58.100	0	2,838,000	3.550
02/07/2025	0.015	60.150	0	2,838,000	3.550
30/06/2025	0.015	59.950	0	2,838,000	3.550
27/06/2025	0.015	58.950	0	2,838,000	3.550
26/06/2025	0.015	56.900	0	2,838,000	3.550
25/06/2025	0.015	56.650	26,000	2,838,000	3.550	26,000	0.015
24/06/2025	0.018	56.900	400,000	2,864,000	3.580			400,000	0.018
23/06/2025	0.023	54.850	200,000	2,464,000	3.080			200,000	0.023
20/06/2025	0.027	54.050	0	2,264,000	2.830
19/06/2025	0.028	53.050	200,000	2,264,000	2.830			200,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.