Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.113 -0.012 (-9.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.125 | 45.960 | 7,850,000 | 3,170,000 | 1.585 | 3,910,000 | 0.119 | 2,820,000 | 0.114 |
| 16/10/2025 | 0.106 | 47.700 | 3,530,000 | 4,260,000 | 2.130 | 1,540,000 | 0.104 | 570,000 | 0.106 |
| 15/10/2025 | 0.094 | 49.480 | 3,370,000 | 5,230,000 | 2.615 | 550,000 | 0.096 | 1,230,000 | 0.099 |
| 14/10/2025 | 0.104 | 48.620 | 7,690,000 | 4,550,000 | 2.275 | 3,980,000 | 0.099 | 2,310,000 | 0.102 |
| 13/10/2025 | 0.097 | 49.080 | 46,610,000 | 6,220,000 | 3.110 | 20,030,000 | 0.102 | 21,790,000 | 0.103 |
| 10/10/2025 | 0.079 | 52.050 | 13,440,000 | 4,460,000 | 2.230 | 6,570,000 | 0.081 | 6,260,000 | 0.081 |
| 09/10/2025 | 0.073 | 53.350 | 11,810,000 | 4,770,000 | 2.385 | 5,550,000 | 0.072 | 5,650,000 | 0.072 |
| 08/10/2025 | 0.070 | 53.850 | 3,480,000 | 4,670,000 | 2.335 | 1,880,000 | 0.072 | 1,600,000 | 0.074 |
| 06/10/2025 | 0.070 | 53.850 | 11,960,000 | 4,950,000 | 2.475 | 5,800,000 | 0.070 | 5,530,000 | 0.070 |
| 03/10/2025 | 0.066 | 55.000 | 8,940,000 | 5,220,000 | 2.610 | 4,300,000 | 0.067 | 4,000,000 | 0.067 |
| 02/10/2025 | 0.065 | 55.800 | 10,920,000 | 5,520,000 | 2.760 | 5,520,000 | 0.066 | 4,900,000 | 0.066 |
| 30/09/2025 | 0.073 | 54.000 | 28,830,000 | 6,140,000 | 3.070 | 12,200,000 | 0.077 | 14,460,000 | 0.076 |
| 29/09/2025 | 0.078 | 53.550 | 43,010,000 | 3,880,000 | 1.940 | 20,060,000 | 0.075 | 20,290,000 | 0.075 |
| 26/09/2025 | 0.072 | 54.650 | 25,200,000 | 3,650,000 | 1.825 | 13,020,000 | 0.064 | 11,960,000 | 0.064 |
| 25/09/2025 | 0.052 | 59.450 | 12,160,000 | 4,710,000 | 2.355 | 5,410,000 | 0.054 | 5,610,000 | 0.055 |
| 24/09/2025 | 0.058 | 56.900 | 5,060,000 | 4,510,000 | 2.255 | 2,710,000 | 0.062 | 2,000,000 | 0.063 |
| 23/09/2025 | 0.063 | 55.450 | 13,900,000 | 5,220,000 | 2.610 | 6,550,000 | 0.064 | 7,100,000 | 0.064 |
| 22/09/2025 | 0.063 | 56.100 | 17,370,000 | 4,670,000 | 2.335 | 8,090,000 | 0.064 | 8,440,000 | 0.064 |
| 19/09/2025 | 0.064 | 56.700 | 12,990,000 | 4,320,000 | 2.160 | 6,130,000 | 0.064 | 5,460,000 | 0.064 |
| 18/09/2025 | 0.062 | 56.850 | 6,900,000 | 4,990,000 | 2.495 | 2,860,000 | 0.060 | 3,360,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |