14175 BPTENCT@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14175 BPTENCT@EP2508B (PUT)

Nominal

0.046 -0.004 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.050	498.400	0	50,000	0.071
30/05/2025	0.048	498.200	0	50,000	0.071
29/05/2025	0.045	510.500	0	50,000	0.071
28/05/2025	0.050	506.000	0	50,000	0.071
27/05/2025	0.050	512.000	0	50,000	0.071
26/05/2025	0.053	510.000	0	50,000	0.071
23/05/2025	0.050	518.000	0	50,000	0.071
22/05/2025	0.053	516.500	0	50,000	0.071
21/05/2025	0.053	520.500	0	50,000	0.071
20/05/2025	0.055	517.000	0	50,000	0.071
19/05/2025	0.059	514.000	0	50,000	0.071
16/05/2025	0.063	508.000	0	50,000	0.071
15/05/2025	0.060	515.500	1,260,000	50,000	0.071	630,000	0.057	630,000	0.057
14/05/2025	0.061	516.500	0	50,000	0.071
13/05/2025	0.075	501.500	40,000	50,000	0.071	20,000	0.075	20,000	0.076
12/05/2025	0.076	513.000	0	50,000	0.071
09/05/2025	0.101	490.100	140,000	50,000	0.071	70,000	0.101	70,000	0.102
08/05/2025	0.102	493.500	200,000	50,000	0.071	100,000	0.100	100,000	0.096
07/05/2025	0.109	485.300	0	50,000	0.071
06/05/2025	0.103	490.900	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.