14166 MSALIBA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14166 MSALIBA@EP2512B (PUT)

Nominal

0.016 +0.006 (+60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.010	161.200	750,000	20,430,000	15.837	750,000	0.010
15/10/2025	0.010	161.600	1,740,000	21,180,000	16.419	70,000	0.010
14/10/2025	0.013	155.600	1,880,000	21,250,000	16.473	720,000	0.011	370,000	0.013
13/10/2025	0.012	162.600	4,690,000	21,600,000	16.744	1,880,000	0.011
10/10/2025	0.010	165.400	0	23,480,000	18.202
09/10/2025	0.010	173.300	0	23,480,000	18.202
08/10/2025	0.010	177.600	0	23,480,000	18.202
06/10/2025	0.010	180.500	0	23,480,000	18.202
03/10/2025	0.010	185.100	0	23,480,000	18.202
02/10/2025	0.010	183.100	0	23,480,000	18.202
30/09/2025	0.010	177.000	0	23,480,000	18.202
29/09/2025	0.010	173.400	0	23,480,000	18.202
26/09/2025	0.010	166.500	3,330,000	23,480,000	18.202	3,330,000	0.010
25/09/2025	0.010	172.000	2,170,000	26,810,000	20.783
24/09/2025	0.011	174.000	2,650,000	26,810,000	20.783	390,000	0.012	170,000	0.014
23/09/2025	0.015	159.400	3,350,000	27,030,000	20.953	750,000	0.015	2,550,000	0.015
22/09/2025	0.016	159.200	1,960,000	25,230,000	19.558	870,000	0.016	1,080,000	0.016
19/09/2025	0.015	159.100	5,260,000	25,020,000	19.395	3,900,000	0.015	1,160,000	0.016
18/09/2025	0.017	158.400	3,220,000	27,760,000	21.519	1,330,000	0.016	1,790,000	0.016
17/09/2025	0.017	161.600	12,350,000	27,300,000	21.163	3,800,000	0.016	8,270,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.