Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14166 MSALIBA@EP2512B (PUT)
Nominal 
0.041 +0.002 (+5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.039 | 137.100 | 23,340,000 | 11,880,000 | 9.209 | 5,460,000 | 0.043 | 15,560,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 4,820,000 | 1,780,000 | 1.380 | 3,170,000 | 0.099 | 500,000 | 0.103 |
| 28/08/2025 | 0.106 | 115.800 | 45,220,000 | 4,450,000 | 3.450 | 20,860,000 | 0.101 | 23,250,000 | 0.101 |
| 27/08/2025 | 0.079 | 121.500 | 43,160,000 | 2,060,000 | 1.597 | 20,740,000 | 0.076 | 20,900,000 | 0.076 |
| 26/08/2025 | 0.080 | 121.300 | 16,140,000 | 1,900,000 | 1.473 | 7,430,000 | 0.078 | 8,410,000 | 0.078 |
| 25/08/2025 | 0.074 | 124.500 | 10,630,000 | 920,000 | 0.713 | 4,920,000 | 0.075 | 5,600,000 | 0.075 |
| 22/08/2025 | 0.096 | 118.000 | 9,810,000 | 240,000 | 0.186 | 4,990,000 | 0.101 | 4,620,000 | 0.102 |
| 21/08/2025 | 0.106 | 115.700 | 8,970,000 | 610,000 | 0.473 | 5,300,000 | 0.102 | 3,670,000 | 0.103 |
| 20/08/2025 | 0.097 | 117.500 | 15,530,000 | 2,240,000 | 1.736 | 7,340,000 | 0.102 | 7,690,000 | 0.100 |
| 19/08/2025 | 0.094 | 118.300 | 11,940,000 | 1,890,000 | 1.465 | 6,080,000 | 0.096 | 5,610,000 | 0.095 |
| 18/08/2025 | 0.095 | 118.600 | 11,100,000 | 2,360,000 | 1.829 | 4,480,000 | 0.095 | 6,620,000 | 0.095 |
| 15/08/2025 | 0.103 | 118.100 | 870,000 | 220,000 | 0.171 | 600,000 | 0.101 | 250,000 | 0.102 |
| 14/08/2025 | 0.089 | 121.800 | 720,000 | 570,000 | 0.442 | 210,000 | 0.083 | 510,000 | 0.087 |
| 13/08/2025 | 0.082 | 123.700 | 210,000 | 270,000 | 0.209 | 80,000 | 0.093 | 130,000 | 0.089 |
| 12/08/2025 | 0.108 | 116.600 | 20,000 | 220,000 | 0.171 | 10,000 | 0.109 | 10,000 | 0.109 |
| 11/08/2025 | 0.103 | 118.500 | 40,000 | 220,000 | 0.171 | 20,000 | 0.107 | 20,000 | 0.106 |
| 08/08/2025 | 0.112 | 116.300 | 520,000 | 220,000 | 0.171 | 260,000 | 0.107 | 260,000 | 0.107 |
| 07/08/2025 | 0.101 | 119.200 | 0 | 220,000 | 0.171 | ||||
| 06/08/2025 | 0.107 | 116.700 | 80,000 | 220,000 | 0.171 | 50,000 | 0.103 | 30,000 | 0.103 |
| 05/08/2025 | 0.112 | 116.000 | 0 | 240,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |