Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14158 DS-BYD @EP2508B (PUT)
Nominal 
0.066 -0.022 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.088 | 385.400 | 1,320,000 | 11,670,000 | 29.175 | 740,000 | 0.093 | 25,000 | 0.093 |
| 30/05/2025 | 0.074 | 392.800 | 2,120,000 | 12,385,000 | 30.962 | 635,000 | 0.078 | ||
| 29/05/2025 | 0.059 | 406.000 | 1,070,000 | 13,020,000 | 32.550 | ||||
| 28/05/2025 | 0.060 | 407.000 | 715,000 | 13,020,000 | 32.550 | 350,000 | 0.059 | ||
| 27/05/2025 | 0.053 | 418.200 | 2,485,000 | 13,370,000 | 33.425 | 155,000 | 0.056 | ||
| 26/05/2025 | 0.054 | 425.200 | 7,915,000 | 13,525,000 | 33.812 | 315,000 | 0.048 | 100,000 | 0.043 |
| 23/05/2025 | 0.037 | 465.200 | 2,460,000 | 13,740,000 | 34.350 | 590,000 | 0.036 | 195,000 | 0.036 |
| 22/05/2025 | 0.043 | 456.200 | 4,205,000 | 14,135,000 | 35.338 | 1,800,000 | 0.042 | 1,055,000 | 0.038 |
| 21/05/2025 | 0.041 | 462.600 | 5,305,000 | 14,880,000 | 37.200 | 50,000 | 0.047 | 3,080,000 | 0.043 |
| 20/05/2025 | 0.051 | 444.600 | 76,950,000 | 11,850,000 | 29.625 | 35,765,000 | 0.060 | 39,735,000 | 0.059 |
| 19/05/2025 | 0.063 | 433.800 | 52,295,000 | 7,880,000 | 19.700 | 26,055,000 | 0.070 | 25,380,000 | 0.070 |
| 16/05/2025 | 0.066 | 434.200 | 60,040,000 | 8,555,000 | 21.388 | 28,735,000 | 0.075 | 30,640,000 | 0.075 |
| 15/05/2025 | 0.084 | 420.400 | 73,405,000 | 6,650,000 | 16.625 | 36,730,000 | 0.076 | 36,085,000 | 0.075 |
| 14/05/2025 | 0.091 | 414.600 | 46,330,000 | 7,295,000 | 18.238 | 22,145,000 | 0.108 | 24,100,000 | 0.107 |
| 13/05/2025 | 0.122 | 395.800 | 54,220,000 | 5,340,000 | 13.350 | 27,100,000 | 0.113 | 26,655,000 | 0.113 |
| 12/05/2025 | 0.092 | 415.600 | 47,760,000 | 5,785,000 | 14.462 | 22,605,000 | 0.133 | 24,750,000 | 0.133 |
| 09/05/2025 | 0.149 | 387.000 | 2,280,000 | 3,640,000 | 9.100 | 1,140,000 | 0.144 | 1,140,000 | 0.141 |
| 08/05/2025 | 0.155 | 385.800 | 1,800,000 | 3,640,000 | 9.100 | 900,000 | 0.151 | 900,000 | 0.155 |
| 07/05/2025 | 0.158 | 384.400 | 44,755,000 | 3,640,000 | 9.100 | 22,490,000 | 0.147 | 22,265,000 | 0.147 |
| 06/05/2025 | 0.158 | 384.800 | 3,385,000 | 3,865,000 | 9.662 | 1,575,000 | 0.160 | 1,780,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |