14153 CT-BYD @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14153 CT-BYD @EP2508C (PUT)

Nominal

0.027 -0.009 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.036	385.400	4,850,000	28,950,000	41.360	2,300,000	0.037
30/05/2025	0.031	392.800	4,250,000	31,250,000	44.640	2,600,000	0.032
29/05/2025	0.026	406.000	3,900,000	33,850,000	48.360	1,350,000	0.027	2,000,000	0.025
28/05/2025	0.025	407.000	750,000	33,200,000	47.430			50,000	0.027
27/05/2025	0.025	418.200	3,700,000	33,150,000	47.360	1,700,000	0.027	1,050,000	0.025
26/05/2025	0.023	425.200	3,200,000	33,800,000	48.290	2,700,000	0.021
23/05/2025	0.017	465.200	550,000	36,500,000	52.140
22/05/2025	0.019	456.200	1,700,000	36,500,000	52.140	350,000	0.016
21/05/2025	0.018	462.600	3,300,000	36,850,000	52.640	2,000,000	0.018
20/05/2025	0.019	444.600	12,650,000	38,850,000	55.500	850,000	0.022	9,150,000	0.019
19/05/2025	0.023	433.800	7,500,000	30,550,000	43.640	3,350,000	0.026	1,650,000	0.025
16/05/2025	0.025	434.200	5,700,000	32,250,000	46.070	500,000	0.026	4,200,000	0.026
15/05/2025	0.031	420.400	17,850,000	28,550,000	40.790	10,750,000	0.030	5,300,000	0.027
14/05/2025	0.031	414.600	11,000,000	34,000,000	48.570	4,550,000	0.031	4,550,000	0.030
13/05/2025	0.036	395.800	14,500,000	34,000,000	48.570	6,700,000	0.032	4,250,000	0.030
12/05/2025	0.028	415.600	55,950,000	36,450,000	52.070	23,100,000	0.040	9,500,000	0.034
09/05/2025	0.048	387.000	19,350,000	50,050,000	71.500	11,400,000	0.051	2,750,000	0.049
08/05/2025	0.052	385.800	27,750,000	58,700,000	83.860	11,650,000	0.056	11,450,000	0.055
07/05/2025	0.058	384.400	53,900,000	58,900,000	84.140	18,650,000	0.057	24,800,000	0.056
06/05/2025	0.062	384.800	60,900,000	52,750,000	75.360	11,000,000	0.060	41,300,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.