Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14149 HSXIAMI@EC2609A (CALL)
Nominal 
0.085 -0.001 (-1.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.086 | 47.140 | 5,180,000 | 49,120,000 | 16.370 | 170,000 | 0.083 | 4,860,000 | 0.085 |
| 17/10/2025 | 0.080 | 45.960 | 5,280,000 | 44,430,000 | 14.810 | 1,150,000 | 0.081 | 2,450,000 | 0.083 |
| 16/10/2025 | 0.090 | 47.700 | 11,740,000 | 43,130,000 | 14.380 | 4,400,000 | 0.091 | 7,230,000 | 0.090 |
| 15/10/2025 | 0.104 | 49.480 | 10,920,000 | 40,300,000 | 13.430 | 990,000 | 0.101 | 9,160,000 | 0.103 |
| 14/10/2025 | 0.098 | 48.620 | 2,440,000 | 32,130,000 | 10.710 | 30,000 | 0.103 | ||
| 13/10/2025 | 0.102 | 49.080 | 21,300,000 | 32,160,000 | 10.720 | 7,560,000 | 0.113 | 7,710,000 | 0.110 |
| 10/10/2025 | 0.125 | 52.050 | 6,310,000 | 32,010,000 | 10.670 | 3,230,000 | 0.126 | 1,810,000 | 0.126 |
| 09/10/2025 | 0.137 | 53.350 | 3,960,000 | 33,430,000 | 11.140 | 1,660,000 | 0.140 | 1,660,000 | 0.138 |
| 08/10/2025 | 0.140 | 53.850 | 3,950,000 | 33,430,000 | 11.140 | 3,570,000 | 0.135 | ||
| 06/10/2025 | 0.142 | 53.850 | 1,580,000 | 29,860,000 | 9.950 | 600,000 | 0.148 | ||
| 03/10/2025 | 0.156 | 55.000 | 990,000 | 30,460,000 | 10.150 | ||||
| 02/10/2025 | 0.165 | 55.800 | 2,060,000 | 30,460,000 | 10.150 | 720,000 | 0.157 | 10,000 | 0.157 |
| 30/09/2025 | 0.147 | 54.000 | 6,500,000 | 31,170,000 | 10.390 | 3,120,000 | 0.147 | 1,840,000 | 0.147 |
| 29/09/2025 | 0.145 | 53.550 | 9,100,000 | 32,450,000 | 10.820 | 6,620,000 | 0.145 | 620,000 | 0.143 |
| 26/09/2025 | 0.152 | 54.650 | 29,320,000 | 38,450,000 | 12.820 | 8,560,000 | 0.174 | 18,040,000 | 0.161 |
| 25/09/2025 | 0.198 | 59.450 | 34,430,000 | 28,970,000 | 9.660 | 9,740,000 | 0.195 | 14,420,000 | 0.195 |
| 24/09/2025 | 0.172 | 56.900 | 13,360,000 | 24,290,000 | 8.100 | 4,760,000 | 0.160 | 5,570,000 | 0.155 |
| 23/09/2025 | 0.153 | 55.450 | 2,960,000 | 23,480,000 | 7.830 | 2,430,000 | 0.153 | 440,000 | 0.155 |
| 22/09/2025 | 0.162 | 56.100 | 11,570,000 | 25,470,000 | 8.490 | 3,690,000 | 0.163 | 4,780,000 | 0.161 |
| 19/09/2025 | 0.166 | 56.700 | 64,070,000 | 24,380,000 | 8.130 | 28,910,000 | 0.166 | 28,060,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |