14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.127 +0.014 (+12.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		11.960	0
21/07/2025		11.760	0	38,995,000	77.990	10,755,000	0.118	14,362,500	0.121
18/07/2025		12.200	0	35,387,500	70.780	27,977,500	0.141	23,455,000	0.139
17/07/2025		11.980	0	39,910,000	79.820	17,332,500	0.130	16,120,000	0.127
16/07/2025		11.740	0	41,122,500	82.250	1,860,000	0.122	20,000	0.120
15/07/2025		11.640	0	42,962,500	85.930	5,515,000	0.100	4,487,500	0.102
14/07/2025		11.200	0	43,990,000	87.980	770,000	0.081	1,052,500	0.083
11/07/2025		11.100	0	43,707,500	87.420	37,290,000	0.086	39,410,000	0.086
10/07/2025		11.200	0	41,587,500	83.180	2,800,000	0.086	2,515,000	0.087
09/07/2025		11.180	0	41,872,500	83.750	400,000	0.085	687,500	0.087
08/07/2025		11.200	0	41,585,000	83.170	50,000	0.087	627,500	0.088
07/07/2025		11.280	0	41,007,500	82.020	34,485,000	0.089	35,395,000	0.089
04/07/2025		11.380	0	40,097,500	80.200	21,832,500	0.097	21,662,500	0.097
03/07/2025		11.360	0	40,267,500	80.540	16,160,000	0.098	15,190,000	0.097
02/07/2025		11.300	0	41,237,500	82.480	22,345,000	0.099	24,405,000	0.100
30/06/2025		11.220	0	39,177,500	78.360	15,582,500	0.095	15,582,500	0.096
27/06/2025		11.320	0	39,177,500	78.360	13,450,000	0.099	13,890,000	0.099
26/06/2025		11.280	0	38,737,500	77.480	13,720,000	0.102	12,725,000	0.102
25/06/2025		11.400	0	39,732,500	79.470	7,410,000	0.110	8,227,500	0.111
24/06/2025		11.480	0	38,915,000	77.830	11,765,000	0.114	12,100,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.