Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14143 CIKUASO@EC2510A (CALL)
Nominal 
0.063 +0.014 (+28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.049 | 51.900 | 1,395,000 | 28,585,000 | 47.640 | 1,295,000 | 0.049 | 100,000 | 0.046 |
| 03/06/2025 | 0.045 | 51.200 | 2,435,000 | 29,780,000 | 49.630 | 495,000 | 0.050 | 1,755,000 | 0.050 |
| 02/06/2025 | 0.053 | 52.450 | 3,095,000 | 28,520,000 | 47.530 | 1,020,000 | 0.051 | 345,000 | 0.043 |
| 30/05/2025 | 0.055 | 53.300 | 7,155,000 | 29,195,000 | 48.660 | 5,075,000 | 0.059 | ||
| 29/05/2025 | 0.065 | 54.200 | 9,550,000 | 24,120,000 | 40.200 | 3,590,000 | 0.060 | 1,595,000 | 0.061 |
| 28/05/2025 | 0.048 | 51.650 | 2,245,000 | 26,115,000 | 43.530 | 290,000 | 0.047 | ||
| 27/05/2025 | 0.038 | 48.750 | 835,000 | 26,405,000 | 44.010 | ||||
| 26/05/2025 | 0.037 | 48.500 | 900,000 | 26,405,000 | 44.010 | ||||
| 23/05/2025 | 0.040 | 48.750 | 315,000 | 26,405,000 | 44.010 | ||||
| 22/05/2025 | 0.042 | 48.850 | 3,250,000 | 26,405,000 | 44.010 | 230,000 | 0.041 | 50,000 | 0.043 |
| 21/05/2025 | 0.050 | 50.350 | 3,285,000 | 26,585,000 | 44.310 | 80,000 | 0.049 | 1,250,000 | 0.051 |
| 20/05/2025 | 0.049 | 49.900 | 2,200,000 | 25,415,000 | 42.360 | 1,680,000 | 0.049 | ||
| 19/05/2025 | 0.050 | 49.700 | 4,980,000 | 27,095,000 | 45.160 | 2,365,000 | 0.049 | ||
| 16/05/2025 | 0.056 | 50.850 | 2,210,000 | 24,730,000 | 41.220 | 340,000 | 0.056 | ||
| 15/05/2025 | 0.064 | 51.950 | 795,000 | 24,390,000 | 40.650 | 380,000 | 0.065 | ||
| 14/05/2025 | 0.073 | 53.050 | 1,260,000 | 24,010,000 | 40.020 | 100,000 | 0.068 | 195,000 | 0.071 |
| 13/05/2025 | 0.072 | 52.650 | 2,060,000 | 23,915,000 | 39.860 | 125,000 | 0.076 | 610,000 | 0.081 |
| 12/05/2025 | 0.094 | 55.200 | 1,795,000 | 23,430,000 | 39.050 | 960,000 | 0.084 | 120,000 | 0.079 |
| 09/05/2025 | 0.069 | 52.000 | 2,335,000 | 24,270,000 | 40.450 | 465,000 | 0.075 | ||
| 08/05/2025 | 0.078 | 53.250 | 14,825,000 | 23,805,000 | 39.680 | 10,665,000 | 0.078 | 970,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |