Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14141 CIHUAHO@EC2510A (CALL)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.036 | 32.000 | 1,440,000 | 16,305,000 | 40.760 | 430,000 | 0.037 | 670,000 | 0.035 |
| 04/06/2025 | 0.032 | 30.700 | 1,110,000 | 16,065,000 | 40.160 | 400,000 | 0.034 | 710,000 | 0.032 |
| 03/06/2025 | 0.033 | 30.900 | 1,730,000 | 15,755,000 | 39.390 | 330,000 | 0.035 | 1,400,000 | 0.034 |
| 02/06/2025 | 0.033 | 30.750 | 200,000 | 14,685,000 | 36.710 | 200,000 | 0.032 | ||
| 30/05/2025 | 0.038 | 31.600 | 425,000 | 14,485,000 | 36.210 | 5,000 | 0.038 | 420,000 | 0.040 |
| 29/05/2025 | 0.045 | 32.550 | 745,000 | 14,070,000 | 35.180 | 300,000 | 0.040 | 445,000 | 0.038 |
| 28/05/2025 | 0.036 | 30.700 | 435,000 | 13,925,000 | 34.810 | 435,000 | 0.036 | ||
| 27/05/2025 | 0.039 | 31.050 | 0 | 13,490,000 | 33.730 | ||||
| 26/05/2025 | 0.041 | 31.600 | 3,000,000 | 13,490,000 | 33.730 | 1,500,000 | 0.044 | 1,000,000 | 0.043 |
| 23/05/2025 | 0.039 | 30.800 | 30,000 | 13,990,000 | 34.980 | 30,000 | 0.041 | ||
| 22/05/2025 | 0.040 | 31.000 | 385,000 | 14,020,000 | 35.050 | 195,000 | 0.044 | 190,000 | 0.041 |
| 21/05/2025 | 0.043 | 31.350 | 860,000 | 14,025,000 | 35.060 | 360,000 | 0.043 | 500,000 | 0.043 |
| 20/05/2025 | 0.043 | 31.250 | 210,000 | 13,885,000 | 34.710 | 100,000 | 0.045 | 110,000 | 0.045 |
| 19/05/2025 | 0.042 | 30.950 | 290,000 | 13,875,000 | 34.690 | 290,000 | 0.043 | ||
| 16/05/2025 | 0.037 | 29.900 | 1,105,000 | 13,585,000 | 33.960 | 960,000 | 0.038 | ||
| 15/05/2025 | 0.040 | 30.300 | 170,000 | 12,625,000 | 31.560 | 25,000 | 0.042 | 145,000 | 0.042 |
| 14/05/2025 | 0.044 | 31.300 | 115,000 | 12,505,000 | 31.260 | 5,000 | 0.046 | 110,000 | 0.043 |
| 13/05/2025 | 0.047 | 31.600 | 2,490,000 | 12,400,000 | 31.000 | 120,000 | 0.051 | 2,370,000 | 0.048 |
| 12/05/2025 | 0.057 | 33.000 | 3,500,000 | 10,150,000 | 25.380 | 1,395,000 | 0.057 | 1,995,000 | 0.055 |
| 09/05/2025 | 0.054 | 32.450 | 1,750,000 | 9,550,000 | 23.880 | 995,000 | 0.047 | 655,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |