14136 SGTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14136 SGTENCT@EP2612A (PUT)

Nominal

0.126 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.126	425.600	150,000
09/09/2026	0.116	434.000	4,850,000	16,450,000	4.112	4,600,000	0.116
08/09/2026	0.114	435.400	0	21,050,000	5.262
07/09/2026	0.110	438.400	0	21,050,000	5.262
04/09/2026	0.104	442.800	450,000	21,050,000	5.262	300,000	0.106
03/09/2026	0.118	433.000	400,000	21,350,000	5.337			300,000	0.115
02/09/2026	0.111	438.200	1,050,000	21,050,000	5.262	550,000	0.113	200,000	0.115
01/09/2026	0.107	441.400	5,100,000	21,400,000	5.350	3,450,000	0.108
31/08/2026	0.095	453.000	50,000	24,850,000	6.212	50,000	0.095
28/08/2026	0.093	455.200	500,000	24,900,000	6.225			500,000	0.093
27/08/2026	0.103	447.800	50,000	24,400,000	6.100			50,000	0.104
26/08/2026	0.106	445.400	0	24,350,000	6.087
25/08/2026	0.112	442.000	100,000	24,350,000	6.087	50,000	0.112	50,000	0.113
24/08/2026	0.114	440.000	2,850,000	24,350,000	6.087	2,550,000	0.111	300,000	0.114
21/08/2026	0.096	457.000	0	26,600,000	6.650
20/08/2026	0.099	451.400	350,000	26,600,000	6.650	150,000	0.099	200,000	0.100
19/08/2026	0.107	447.200	500,000	26,550,000	6.638	500,000	0.115
18/08/2026	0.112	442.400	100,000	27,050,000	6.762	100,000	0.116
17/08/2026	0.107	446.400	100,000	27,150,000	6.788			100,000	0.107
14/08/2026	0.116	440.000	1,150,000	27,050,000	6.762	1,150,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.