Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14132 UBHSTEC@EP2509A (PUT)
Nominal 
0.011 -0.004 (-26.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.015 | 5,578.860 | 4,490,000 | 5,830,000 | 5.830 | 90,000 | 0.011 | 4,400,000 | 0.015 |
| 03/09/2025 | 0.010 | 5,683.740 | 7,700,000 | 1,520,000 | 1.520 | 7,700,000 | 0.011 | ||
| 02/09/2025 | 0.010 | 5,728.460 | 5,300,000 | 9,220,000 | 9.220 | 5,300,000 | 0.012 | ||
| 01/09/2025 | 0.012 | 5,798.960 | 20,500,000 | 14,520,000 | 14.520 | 3,710,000 | 0.012 | 16,790,000 | 0.012 |
| 29/08/2025 | 0.017 | 5,674.310 | 0 | 1,440,000 | 1.440 | ||||
| 28/08/2025 | 0.017 | 5,644.020 | 0 | 1,440,000 | 1.440 | ||||
| 27/08/2025 | 0.017 | 5,697.530 | 500,000 | 1,440,000 | 1.440 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.014 | 5,782.240 | 360,000 | 1,940,000 | 1.940 | 350,000 | 0.012 | 10,000 | 0.013 |
| 25/08/2025 | 0.014 | 5,825.090 | 1,400,000 | 2,280,000 | 2.280 | 1,400,000 | 0.014 | ||
| 22/08/2025 | 0.019 | 5,647.680 | 0 | 880,000 | 0.880 | ||||
| 21/08/2025 | 0.027 | 5,498.500 | 0 | 880,000 | 0.880 | ||||
| 20/08/2025 | 0.027 | 5,541.270 | 0 | 880,000 | 0.880 | ||||
| 19/08/2025 | 0.027 | 5,542.030 | 50,000 | 880,000 | 0.880 | 50,000 | 0.027 | ||
| 18/08/2025 | 0.026 | 5,579.180 | 50,000 | 930,000 | 0.930 | 50,000 | 0.023 | ||
| 15/08/2025 | 0.031 | 5,543.170 | 100,000 | 880,000 | 0.880 | 100,000 | 0.032 | ||
| 14/08/2025 | 0.029 | 5,576.030 | 0 | 980,000 | 0.980 | ||||
| 13/08/2025 | 0.027 | 5,630.780 | 100,000 | 980,000 | 0.980 | 100,000 | 0.033 | ||
| 12/08/2025 | 0.041 | 5,439.160 | 20,000 | 880,000 | 0.880 | 20,000 | 0.041 | ||
| 11/08/2025 | 0.045 | 5,460.020 | 0 | 900,000 | 0.900 | ||||
| 08/08/2025 | 0.046 | 5,460.300 | 0 | 900,000 | 0.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |