14128 UBALIBA@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14128 UBALIBA@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	118.000	0	129,025,000	64.510
21/07/2025	0.010	117.900	475,000	129,025,000	64.510
18/07/2025	0.010	115.800	20,000	129,025,000	64.510
17/07/2025	0.010	112.500	5,000	129,025,000	64.510
16/07/2025	0.010	113.800	13,585,000	129,025,000	64.510	8,100,000	0.010
15/07/2025	0.010	113.500	0	137,125,000	68.560
14/07/2025	0.010	106.100	0	137,125,000	68.560
11/07/2025	0.010	105.100	0	137,125,000	68.560
10/07/2025	0.010	103.200	0	137,125,000	68.560
09/07/2025	0.010	102.900	0	137,125,000	68.560
08/07/2025	0.010	107.000	0	137,125,000	68.560
07/07/2025	0.010	105.400	0	137,125,000	68.560
04/07/2025	0.010	105.100	0	137,125,000	68.560
03/07/2025	0.010	106.200	0	137,125,000	68.560
02/07/2025	0.010	109.400	0	137,125,000	68.560
30/06/2025	0.010	109.800	495,000	137,125,000	68.560
27/06/2025	0.010	112.100	3,915,000	137,125,000	68.560
26/06/2025	0.010	112.200	3,395,000	137,125,000	68.560
25/06/2025	0.014	115.500	12,075,000	137,125,000	68.560	3,905,000	0.012
24/06/2025	0.010	112.700	10,580,000	141,030,000	70.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.