Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14120 HUCPAIR@EC2512A (CALL)
Nominal 
0.046 -0.002 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.048 | 10.620 | 5,000 | 19,785,000 | 32.975 | 5,000 | 0.048 | ||
| 05/09/2025 | 0.045 | 10.480 | 2,785,000 | 19,780,000 | 32.967 | 1,030,000 | 0.045 | 750,000 | 0.043 |
| 04/09/2025 | 0.044 | 10.440 | 2,120,000 | 20,060,000 | 33.433 | 925,000 | 0.044 | 1,195,000 | 0.043 |
| 03/09/2025 | 0.048 | 10.520 | 1,805,000 | 19,790,000 | 32.983 | 900,000 | 0.049 | 905,000 | 0.050 |
| 02/09/2025 | 0.054 | 10.590 | 1,590,000 | 19,785,000 | 32.975 | 750,000 | 0.053 | 840,000 | 0.053 |
| 01/09/2025 | 0.051 | 10.520 | 1,500,000 | 19,695,000 | 32.825 | 850,000 | 0.052 | 650,000 | 0.053 |
| 29/08/2025 | 0.055 | 10.510 | 1,500,000 | 19,895,000 | 33.158 | 750,000 | 0.060 | 750,000 | 0.059 |
| 28/08/2025 | 0.058 | 10.580 | 1,510,000 | 19,895,000 | 33.158 | 530,000 | 0.055 | 830,000 | 0.056 |
| 27/08/2025 | 0.058 | 10.560 | 925,000 | 19,595,000 | 32.658 | 450,000 | 0.061 | 455,000 | 0.061 |
| 26/08/2025 | 0.060 | 10.570 | 4,310,000 | 19,590,000 | 32.650 | 1,600,000 | 0.061 | 2,530,000 | 0.059 |
| 25/08/2025 | 0.059 | 10.520 | 4,975,000 | 18,660,000 | 31.100 | 1,260,000 | 0.060 | 3,705,000 | 0.060 |
| 22/08/2025 | 0.059 | 10.510 | 1,220,000 | 16,215,000 | 27.025 | 490,000 | 0.059 | 730,000 | 0.059 |
| 21/08/2025 | 0.057 | 10.490 | 2,400,000 | 15,975,000 | 26.625 | 1,200,000 | 0.058 | 1,200,000 | 0.056 |
| 20/08/2025 | 0.057 | 10.470 | 785,000 | 15,975,000 | 26.625 | 480,000 | 0.055 | 305,000 | 0.054 |
| 19/08/2025 | 0.056 | 10.440 | 1,925,000 | 16,150,000 | 26.917 | 870,000 | 0.057 | 1,000,000 | 0.058 |
| 18/08/2025 | 0.065 | 10.550 | 1,200,000 | 16,020,000 | 26.700 | 600,000 | 0.067 | 600,000 | 0.067 |
| 15/08/2025 | 0.068 | 10.620 | 3,080,000 | 16,020,000 | 26.700 | 845,000 | 0.068 | 2,140,000 | 0.071 |
| 14/08/2025 | 0.067 | 10.520 | 900,000 | 14,725,000 | 24.542 | 835,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 10.450 | 2,920,000 | 13,890,000 | 23.150 | 1,170,000 | 0.066 | 1,305,000 | 0.065 |
| 12/08/2025 | 0.061 | 10.320 | 2,500,000 | 13,755,000 | 22.925 | 2,345,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |