14119 GJGEELY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14119 GJGEELY@EC2701A (CALL)

Nominal

0.093 -0.005 (-5.102%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026		18.080	0
27/08/2026		18.300	0	130,000	0.260	10,060,000	0.098	10,080,000	0.098
26/08/2026		18.360	0	110,000	0.220	10,000,000	0.104	10,020,000	0.104
25/08/2026		18.980	0	90,000	0.180	10,030,000	0.112	10,110,000	0.112
24/08/2026		18.470	0	10,000	0.020	10,090,000	0.108	10,090,000	0.108
21/08/2026		18.750	0	10,000	0.020	30,000,000	0.118	30,010,000	0.118
20/08/2026		18.540	0	0	0.000	280,000	0.109	80,000	0.112
19/08/2026		17.930	0	200,000	0.400	10,060,000	0.107	10,160,000	0.107
18/08/2026		18.260	0	100,000	0.200	10,010,000	0.110	10,110,000	0.110
17/08/2026		18.670	0	0	0.000	10,000,000	0.102	10,000,000	0.102
14/08/2026		17.820	0	0	0.000	10,000	0.100
13/08/2026		17.910	0	10,000	0.020
12/08/2026		18.060	0	10,000	0.020	470,000	0.106	470,000	0.106
11/08/2026		18.200	0	10,000	0.020	120,000	0.131	130,000	0.131
10/08/2026		19.010	0	0	0.000	370,000	0.139	360,000	0.138
07/08/2026		18.420	0	10,000	0.020	10,410,000	0.123	10,410,000	0.123
06/08/2026		18.560	0	10,000	0.020	1,310,000	0.131	1,080,000	0.138
05/08/2026		19.430	0	240,000	0.480	10,010,000	0.158	10,170,000	0.158
04/08/2026		19.080	0	80,000	0.160	10,620,000	0.150	10,650,000	0.150
03/08/2026		19.580	0	50,000	0.100	10,240,000	0.169	10,240,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.