Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14119 HUCLIFE@EC2507A (CALL)
Nominal 
0.027 +0.005 (+22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.022 | 16.380 | 1,790,000 | 1,630,000 | 2.329 | 600,000 | 0.020 | 1,190,000 | 0.021 |
| 03/06/2025 | 0.018 | 16.080 | 0 | 1,040,000 | 1.486 | ||||
| 02/06/2025 | 0.017 | 15.860 | 480,000 | 1,040,000 | 1.486 | 205,000 | 0.011 | 275,000 | 0.015 |
| 30/05/2025 | 0.018 | 15.980 | 0 | 970,000 | 1.386 | ||||
| 29/05/2025 | 0.019 | 16.160 | 200,000 | 970,000 | 1.386 | 200,000 | 0.019 | ||
| 28/05/2025 | 0.020 | 16.040 | 500,000 | 770,000 | 1.100 | 340,000 | 0.023 | 160,000 | 0.025 |
| 27/05/2025 | 0.024 | 16.100 | 215,000 | 950,000 | 1.357 | 215,000 | 0.024 | ||
| 26/05/2025 | 0.021 | 15.700 | 1,500,000 | 735,000 | 1.050 | 700,000 | 0.030 | 800,000 | 0.028 |
| 23/05/2025 | 0.023 | 15.760 | 500,000 | 635,000 | 0.907 | 500,000 | 0.023 | ||
| 22/05/2025 | 0.021 | 15.520 | 410,000 | 1,135,000 | 1.621 | 410,000 | 0.022 | ||
| 21/05/2025 | 0.025 | 15.700 | 1,200,000 | 1,545,000 | 2.207 | 700,000 | 0.028 | 400,000 | 0.029 |
| 20/05/2025 | 0.028 | 15.720 | 650,000 | 1,845,000 | 2.636 | 150,000 | 0.029 | 500,000 | 0.028 |
| 19/05/2025 | 0.027 | 15.580 | 230,000 | 1,495,000 | 2.136 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/05/2025 | 0.034 | 15.700 | 30,000 | 1,665,000 | 2.379 | 30,000 | 0.033 | ||
| 15/05/2025 | 0.041 | 15.960 | 2,255,000 | 1,635,000 | 2.336 | 1,635,000 | 0.046 | 620,000 | 0.047 |
| 14/05/2025 | 0.055 | 16.260 | 6,040,000 | 2,650,000 | 3.786 | 1,765,000 | 0.053 | 4,275,000 | 0.051 |
| 13/05/2025 | 0.023 | 15.260 | 0 | 140,000 | 0.200 | ||||
| 12/05/2025 | 0.035 | 15.640 | 100,000 | 140,000 | 0.200 | 100,000 | 0.039 | ||
| 09/05/2025 | 0.026 | 14.900 | 0 | 240,000 | 0.343 | ||||
| 08/05/2025 | 0.028 | 15.060 | 210,000 | 240,000 | 0.343 | 105,000 | 0.032 | 105,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |