Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.200 | 76.000 | 10,000 | 40,000,000 | 100.000 | ||||
15/10/2025 | 0.200 | 76.500 | 0 | 40,000,000 | 100.000 | ||||
14/10/2025 | 0.193 | 75.000 | 415,000 | 40,000,000 | 100.000 | ||||
13/10/2025 | 0.232 | 80.450 | 630,000 | 40,000,000 | 100.000 | ||||
10/10/2025 | 0.280 | 83.900 | 15,000 | 40,000,000 | 100.000 | ||||
09/10/2025 | 0.340 | 88.800 | 0 | 40,000,000 | 100.000 | ||||
08/10/2025 | 0.330 | 85.750 | 45,000 | 40,000,000 | 100.000 | ||||
06/10/2025 | 0.325 | 87.700 | 80,000 | 40,000,000 | 100.000 | ||||
03/10/2025 | 0.340 | 88.700 | 980,000 | 40,000,000 | 100.000 | ||||
02/10/2025 | 0.380 | 91.850 | 1,985,000 | 40,000,000 | 100.000 | ||||
30/09/2025 | 0.290 | 84.600 | 1,335,000 | 40,000,000 | 100.000 | ||||
29/09/2025 | 0.227 | 78.900 | 950,000 | 40,000,000 | 100.000 | ||||
26/09/2025 | 0.200 | 75.600 | 100,000 | 40,000,000 | 100.000 | ||||
25/09/2025 | 0.219 | 78.150 | 325,000 | 40,000,000 | 100.000 | ||||
24/09/2025 | 0.203 | 76.850 | 85,000 | 40,000,000 | 100.000 | ||||
23/09/2025 | 0.207 | 74.050 | 0 | 40,000,000 | 100.000 | ||||
22/09/2025 | 0.207 | 74.000 | 0 | 40,000,000 | 100.000 | ||||
19/09/2025 | 0.207 | 75.800 | 50,000 | 40,000,000 | 100.000 | ||||
18/09/2025 | 0.205 | 76.350 | 1,265,000 | 40,000,000 | 100.000 | ||||
17/09/2025 | 0.214 | 78.200 | 1,085,000 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |