Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14112 MBKUASO@EC2608A (CALL)
Nominal 
0.102 +0.012 (+13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.090 | 51.900 | 975,000 | 17,900,000 | 44.750 | 610,000 | 0.090 | 365,000 | 0.089 |
| 03/06/2025 | 0.087 | 51.200 | 3,560,000 | 18,145,000 | 45.362 | 890,000 | 0.093 | 2,610,000 | 0.089 |
| 02/06/2025 | 0.096 | 52.450 | 5,010,000 | 16,425,000 | 41.062 | 195,000 | 0.086 | 4,760,000 | 0.087 |
| 30/05/2025 | 0.101 | 53.300 | 700,000 | 11,860,000 | 29.650 | 75,000 | 0.103 | 625,000 | 0.104 |
| 29/05/2025 | 0.110 | 54.200 | 3,130,000 | 11,310,000 | 28.275 | 2,610,000 | 0.105 | 520,000 | 0.098 |
| 28/05/2025 | 0.095 | 51.650 | 2,980,000 | 13,400,000 | 33.500 | 2,670,000 | 0.094 | 310,000 | 0.093 |
| 27/05/2025 | 0.084 | 48.750 | 255,000 | 15,760,000 | 39.400 | 255,000 | 0.083 | ||
| 26/05/2025 | 0.085 | 48.500 | 1,180,000 | 15,505,000 | 38.762 | 260,000 | 0.085 | 920,000 | 0.082 |
| 23/05/2025 | 0.087 | 48.750 | 3,025,000 | 14,845,000 | 37.112 | 70,000 | 0.088 | 2,955,000 | 0.091 |
| 22/05/2025 | 0.091 | 48.850 | 1,205,000 | 11,960,000 | 29.900 | 1,205,000 | 0.090 | ||
| 21/05/2025 | 0.099 | 50.350 | 815,000 | 10,755,000 | 26.887 | 530,000 | 0.099 | 285,000 | 0.100 |
| 20/05/2025 | 0.095 | 49.900 | 910,000 | 11,000,000 | 27.500 | 140,000 | 0.095 | 770,000 | 0.095 |
| 19/05/2025 | 0.093 | 49.700 | 3,720,000 | 10,370,000 | 25.925 | 1,150,000 | 0.094 | 2,570,000 | 0.092 |
| 16/05/2025 | 0.100 | 50.850 | 390,000 | 8,950,000 | 22.375 | 155,000 | 0.100 | 235,000 | 0.100 |
| 15/05/2025 | 0.109 | 51.950 | 1,405,000 | 8,870,000 | 22.175 | 1,385,000 | 0.111 | ||
| 14/05/2025 | 0.119 | 53.050 | 2,220,000 | 7,485,000 | 18.713 | 775,000 | 0.115 | 1,360,000 | 0.115 |
| 13/05/2025 | 0.118 | 52.650 | 2,640,000 | 6,900,000 | 17.250 | 145,000 | 0.128 | 2,480,000 | 0.124 |
| 12/05/2025 | 0.139 | 55.200 | 1,975,000 | 4,565,000 | 11.412 | 1,785,000 | 0.128 | 190,000 | 0.128 |
| 09/05/2025 | 0.111 | 52.000 | 1,290,000 | 6,160,000 | 15.400 | 100,000 | 0.116 | 1,190,000 | 0.112 |
| 08/05/2025 | 0.122 | 53.250 | 425,000 | 5,070,000 | 12.675 | 75,000 | 0.123 | 335,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |