14109 GJ-SMIC@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14109 GJ-SMIC@EC2511B (CALL)

Nominal

0.224 -0.020 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.244	74.850	150,000	8,955,000	12.793	50,000	0.229
21/10/2025	0.237	74.050	87,500	9,005,000	12.864	40,000	0.244
20/10/2025	0.195	71.800	2,720,000	9,045,000	12.921	555,000	0.184
17/10/2025	0.154	69.100	3,587,500	9,600,000	13.714			1,982,500	0.183
16/10/2025	0.229	73.900	2,420,000	7,617,500	10.882	622,500	0.234
15/10/2025	0.260	76.000	5,370,000	8,240,000	11.771	505,000	0.242
14/10/2025	0.223	73.350	4,105,000	8,745,000	12.493			410,000	0.212
13/10/2025	0.330	80.150	1,487,500	8,335,000	11.907
10/10/2025	0.295	77.550	795,000	8,335,000	11.907
09/10/2025	0.400	83.500	45,000	8,335,000	11.907
08/10/2025	0.520	89.500	40,000	8,335,000	11.907
06/10/2025	0.550	91.050	150,000	8,335,000	11.907
03/10/2025	0.540	90.900	0	8,335,000	11.907
02/10/2025	0.530	89.650	297,500	8,335,000	11.907
30/09/2025	0.330	79.550	705,000	8,335,000	11.907
29/09/2025	0.280	76.500	140,000	8,335,000	11.907
26/09/2025	0.221	72.950	412,500	8,335,000	11.907	170,000	0.295	15,000	0.221
25/09/2025	0.290	76.800	452,500	8,490,000	12.129
24/09/2025	0.290	76.750	285,000	8,490,000	12.129
23/09/2025	0.226	72.600	640,000	8,490,000	12.129	275,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.