Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14095 MB-CTEL@EC2510A (CALL)
Nominal 
0.027 -0.001 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.028 | 5.710 | 1,700,000 | 6,522,000 | 16.305 | 1,040,000 | 0.027 | 660,000 | 0.028 |
| 03/06/2025 | 0.034 | 5.820 | 24,860,000 | 6,902,000 | 17.255 | 12,760,000 | 0.036 | 12,100,000 | 0.036 |
| 02/06/2025 | 0.038 | 5.849 | 12,502,000 | 7,562,000 | 18.905 | 5,820,000 | 0.036 | 6,582,000 | 0.036 |
| 30/05/2025 | 0.045 | 5.879 | 29,470,000 | 6,800,000 | 17.000 | 15,520,000 | 0.039 | 13,730,000 | 0.039 |
| 29/05/2025 | 0.040 | 5.889 | 51,392,000 | 8,590,000 | 21.475 | 23,958,000 | 0.046 | 27,250,000 | 0.046 |
| 28/05/2025 | 0.045 | 5.859 | 21,414,000 | 5,298,000 | 13.245 | 11,100,000 | 0.046 | 10,214,000 | 0.045 |
| 27/05/2025 | 0.046 | 5.839 | 25,610,000 | 6,184,000 | 15.460 | 13,578,000 | 0.045 | 11,752,000 | 0.045 |
| 26/05/2025 | 0.040 | 5.759 | 18,442,000 | 8,010,000 | 20.025 | 9,286,000 | 0.042 | 9,156,000 | 0.042 |
| 23/05/2025 | 0.040 | 5.709 | 9,910,000 | 8,140,000 | 20.350 | 4,900,000 | 0.044 | 5,010,000 | 0.043 |
| 22/05/2025 | 0.039 | 5.699 | 13,802,000 | 8,030,000 | 20.075 | 6,916,000 | 0.041 | 6,886,000 | 0.041 |
| 21/05/2025 | 0.040 | 5.719 | 13,900,000 | 8,060,000 | 20.150 | 6,530,000 | 0.042 | 7,270,000 | 0.041 |
| 20/05/2025 | 0.041 | 5.649 | 32,140,000 | 7,320,000 | 18.300 | 15,920,000 | 0.041 | 16,210,000 | 0.041 |
| 19/05/2025 | 0.039 | 5.599 | 12,630,000 | 7,030,000 | 17.575 | 6,520,000 | 0.040 | 6,110,000 | 0.040 |
| 16/05/2025 | 0.035 | 5.529 | 22,840,000 | 7,440,000 | 18.600 | 11,340,000 | 0.034 | 11,500,000 | 0.034 |
| 15/05/2025 | 0.039 | 5.559 | 6,300,000 | 7,280,000 | 18.200 | 3,150,000 | 0.039 | 3,150,000 | 0.039 |
| 14/05/2025 | 0.036 | 5.509 | 20,672,000 | 7,280,000 | 18.200 | 10,612,000 | 0.034 | 10,060,000 | 0.034 |
| 13/05/2025 | 0.038 | 5.509 | 20,120,000 | 7,832,000 | 19.580 | 10,110,000 | 0.038 | 9,860,000 | 0.038 |
| 12/05/2025 | 0.039 | 5.539 | 22,420,000 | 8,082,000 | 20.205 | 10,930,000 | 0.038 | 11,490,000 | 0.038 |
| 09/05/2025 | 0.039 | 5.499 | 9,592,000 | 7,522,000 | 18.805 | 4,372,000 | 0.048 | 5,020,000 | 0.047 |
| 08/05/2025 | 0.049 | 5.489 | 13,922,000 | 6,874,000 | 17.185 | 6,970,000 | 0.047 | 6,702,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |