14088 JPKUASO@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14088 JPKUASO@EP2509A (PUT)

Nominal

0.104 -0.024 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.128	51.900	0	50,000	0.050
03/06/2025	0.135	51.200	0	50,000	0.050
02/06/2025	0.126	52.450	10,000	50,000	0.050			10,000	0.131
30/05/2025	0.117	53.300	20,000	40,000	0.040	10,000	0.110
29/05/2025	0.109	54.200	280,000	50,000	0.050	140,000	0.109	140,000	0.118
28/05/2025	0.132	51.650	0	50,000	0.050
27/05/2025	0.163	48.750	60,000	50,000	0.050	15,000	0.164	45,000	0.164
26/05/2025	0.167	48.500	0	20,000	0.020
23/05/2025	0.166	48.750	10,000	20,000	0.020			10,000	0.166
22/05/2025	0.166	48.850	0	10,000	0.010
21/05/2025	0.152	50.350	0	10,000	0.010
20/05/2025	0.157	49.900	1,390,000	10,000	0.010	695,000	0.156	695,000	0.155
19/05/2025	0.161	49.700	910,000	10,000	0.010	455,000	0.164	455,000	0.163
16/05/2025	0.150	50.850	750,000	10,000	0.010	375,000	0.155	375,000	0.154
15/05/2025	0.142	51.950	220,000	10,000	0.010	110,000	0.140	110,000	0.137
14/05/2025	0.135	53.050	650,000	10,000	0.010	325,000	0.135	325,000	0.135
13/05/2025	0.137	52.650	440,000	10,000	0.010	220,000	0.135	220,000	0.134
12/05/2025	0.118	55.200	245,000	10,000	0.010	245,000	0.138
09/05/2025	0.146	52.000	4,295,000	255,000	0.255	3,805,000	0.144	490,000	0.146
08/05/2025	0.135	53.250	3,965,000	3,570,000	3.570	2,775,000	0.135	1,190,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.