Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14078 BP-BYD @EC2508B (CALL)
Nominal 
0.076 +0.020 (+35.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.056 | 385.400 | 1,100,000 | 1,050,000 | 1.500 | 550,000 | 0.053 | 550,000 | 0.052 |
| 30/05/2025 | 0.059 | 392.800 | 4,500,000 | 1,050,000 | 1.500 | 2,250,000 | 0.062 | 2,250,000 | 0.062 |
| 29/05/2025 | 0.082 | 406.000 | 1,600,000 | 1,050,000 | 1.500 | 800,000 | 0.068 | 800,000 | 0.068 |
| 28/05/2025 | 0.078 | 407.000 | 300,000 | 1,050,000 | 1.500 | 300,000 | 0.079 | ||
| 27/05/2025 | 0.105 | 418.200 | 200,000 | 750,000 | 1.071 | 200,000 | 0.100 | ||
| 26/05/2025 | 0.119 | 425.200 | 50,000 | 550,000 | 0.786 | 50,000 | 0.123 | ||
| 23/05/2025 | 0.213 | 465.200 | 2,850,000 | 500,000 | 0.714 | 1,300,000 | 0.260 | 1,450,000 | 0.255 |
| 22/05/2025 | 0.190 | 456.200 | 0 | 350,000 | 0.500 | ||||
| 21/05/2025 | 0.213 | 462.600 | 700,000 | 350,000 | 0.500 | 400,000 | 0.209 | 300,000 | 0.204 |
| 20/05/2025 | 0.166 | 444.600 | 200,000 | 450,000 | 0.643 | 200,000 | 0.158 | ||
| 19/05/2025 | 0.148 | 433.800 | 250,000 | 650,000 | 0.929 | 250,000 | 0.138 | ||
| 16/05/2025 | 0.168 | 434.200 | 3,800,000 | 400,000 | 0.571 | 1,950,000 | 0.157 | 1,700,000 | 0.155 |
| 15/05/2025 | 0.138 | 420.400 | 16,450,000 | 650,000 | 0.929 | 7,200,000 | 0.141 | 7,200,000 | 0.138 |
| 14/05/2025 | 0.116 | 414.600 | 6,550,000 | 650,000 | 0.929 | 3,300,000 | 0.095 | 3,250,000 | 0.094 |
| 13/05/2025 | 0.086 | 395.800 | 7,000,000 | 700,000 | 1.000 | 3,400,000 | 0.091 | 3,600,000 | 0.090 |
| 12/05/2025 | 0.126 | 415.600 | 4,300,000 | 500,000 | 0.714 | 2,300,000 | 0.090 | 2,000,000 | 0.086 |
| 09/05/2025 | 0.079 | 387.000 | 10,600,000 | 800,000 | 1.143 | 5,300,000 | 0.085 | 5,300,000 | 0.085 |
| 08/05/2025 | 0.082 | 385.800 | 5,800,000 | 800,000 | 1.143 | 2,900,000 | 0.083 | 2,900,000 | 0.082 |
| 07/05/2025 | 0.088 | 384.400 | 1,300,000 | 800,000 | 1.143 | 600,000 | 0.093 | 700,000 | 0.093 |
| 06/05/2025 | 0.091 | 384.800 | 1,350,000 | 700,000 | 1.000 | 700,000 | 0.093 | 650,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |