14074 BILENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 BILENOV@EC2509A (CALL)

Nominal

0.016 +0.004 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.012	8.910	160,000	440,000	0.733	160,000	0.012
03/06/2025	0.015	8.940	0	600,000	1.000
02/06/2025	0.015	8.930	30,000	600,000	1.000			30,000	0.015
30/05/2025	0.016	9.040	60,000	570,000	0.950			60,000	0.016
29/05/2025	0.021	9.450	180,000	510,000	0.850			180,000	0.019
28/05/2025	0.018	9.160	0	330,000	0.550
27/05/2025	0.020	9.330	0	330,000	0.550
26/05/2025	0.020	9.290	70,000	330,000	0.550			70,000	0.020
23/05/2025	0.025	9.500	160,000	260,000	0.433			160,000	0.025
22/05/2025	0.026	9.570	1,870,000	100,000	0.167	990,000	0.031	880,000	0.032
21/05/2025	0.037	10.120	2,170,000	210,000	0.350	1,090,000	0.036	1,060,000	0.036
20/05/2025	0.037	10.000	1,080,000	240,000	0.400	500,000	0.034	580,000	0.034
19/05/2025	0.036	9.960	0	160,000	0.267
16/05/2025	0.034	9.770	0	160,000	0.267
15/05/2025	0.034	9.770	550,000	160,000	0.267	350,000	0.035	200,000	0.036
14/05/2025	0.042	10.040	660,000	310,000	0.517	330,000	0.042	330,000	0.042
13/05/2025	0.042	9.980	840,000	310,000	0.517	420,000	0.046	420,000	0.046
12/05/2025	0.047	10.180	1,360,000	310,000	0.517	680,000	0.036	680,000	0.036
09/05/2025	0.030	9.290	180,000	310,000	0.517	90,000	0.032	90,000	0.032
08/05/2025	0.028	9.100	0	310,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.