Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14068 BI-CMOB@EC2510A (CALL)
Nominal 
0.181 -0.006 (-3.209%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.187 | 88.000 | 1,065,000 | 480,000 | 0.686 | 1,000,000 | 0.197 | 65,000 | 0.186 |
| 29/05/2025 | 0.224 | 88.950 | 0 | 1,415,000 | 2.021 | ||||
| 28/05/2025 | 0.230 | 88.850 | 26,830,000 | 1,415,000 | 2.021 | 13,350,000 | 0.237 | 13,380,000 | 0.236 |
| 27/05/2025 | 0.231 | 88.750 | 130,000 | 1,385,000 | 1.979 | 130,000 | 0.234 | ||
| 26/05/2025 | 0.204 | 88.200 | 20,000 | 1,515,000 | 2.164 | ||||
| 23/05/2025 | 0.168 | 86.700 | 0 | 1,515,000 | 2.164 | ||||
| 22/05/2025 | 0.183 | 86.900 | 0 | 1,515,000 | 2.164 | ||||
| 21/05/2025 | 0.222 | 88.100 | 145,000 | 1,515,000 | 2.164 | 120,000 | 0.200 | 25,000 | 0.222 |
| 20/05/2025 | 0.221 | 88.100 | 185,000 | 1,610,000 | 2.300 | 50,000 | 0.213 | 135,000 | 0.216 |
| 19/05/2025 | 0.171 | 86.600 | 305,000 | 1,525,000 | 2.179 | 230,000 | 0.167 | ||
| 16/05/2025 | 0.156 | 85.800 | 18,980,000 | 1,755,000 | 2.507 | 9,220,000 | 0.160 | 9,560,000 | 0.160 |
| 15/05/2025 | 0.158 | 85.200 | 37,490,000 | 1,415,000 | 2.021 | 18,700,000 | 0.153 | 18,530,000 | 0.153 |
| 14/05/2025 | 0.155 | 85.000 | 19,680,000 | 1,585,000 | 2.264 | 9,795,000 | 0.144 | 9,815,000 | 0.143 |
| 13/05/2025 | 0.125 | 83.400 | 9,280,000 | 1,565,000 | 2.236 | 4,500,000 | 0.129 | 4,560,000 | 0.128 |
| 12/05/2025 | 0.144 | 84.250 | 17,190,000 | 1,505,000 | 2.150 | 8,560,000 | 0.134 | 8,580,000 | 0.134 |
| 09/05/2025 | 0.134 | 83.550 | 1,070,000 | 1,485,000 | 2.121 | 530,000 | 0.134 | 540,000 | 0.134 |
| 08/05/2025 | 0.131 | 83.500 | 470,000 | 1,475,000 | 2.107 | 320,000 | 0.131 | 150,000 | 0.128 |
| 07/05/2025 | 0.131 | 83.000 | 2,815,000 | 1,645,000 | 2.350 | 1,460,000 | 0.131 | 1,185,000 | 0.131 |
| 06/05/2025 | 0.128 | 82.700 | 2,485,000 | 1,920,000 | 2.743 | 1,410,000 | 0.112 | 485,000 | 0.110 |
| 02/05/2025 | 0.109 | 81.750 | 410,000 | 2,845,000 | 4.064 | 400,000 | 0.111 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 15:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |