14066 CTPINAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14066 CTPINAN@EC2508A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.020	45.800	0	125,000	0.180
03/06/2025	0.024	46.450	0	125,000	0.180
02/06/2025	0.021	45.600	200,000	125,000	0.180	200,000	0.019
30/05/2025	0.025	46.150	0	325,000	0.460
29/05/2025	0.027	46.400	0	325,000	0.460
28/05/2025	0.025	45.800	0	325,000	0.460
27/05/2025	0.029	46.200	200,000	325,000	0.460			200,000	0.029
26/05/2025	0.027	45.700	1,000,000	125,000	0.180	500,000	0.034	500,000	0.031
23/05/2025	0.031	45.850	10,000	125,000	0.180	5,000	0.034	5,000	0.035
22/05/2025	0.035	45.900	2,900,000	125,000	0.180	1,450,000	0.038	1,450,000	0.038
21/05/2025	0.044	46.600	500,000	125,000	0.180	250,000	0.046	250,000	0.046
20/05/2025	0.044	46.400	2,210,000	125,000	0.180	1,110,000	0.039	1,100,000	0.040
19/05/2025	0.040	45.700	1,020,000	135,000	0.190	510,000	0.040	450,000	0.040
16/05/2025	0.046	46.100	2,800,000	195,000	0.280	1,400,000	0.043	1,400,000	0.043
15/05/2025	0.052	46.650	2,120,000	195,000	0.280	1,020,000	0.056	1,100,000	0.056
14/05/2025	0.064	47.747	3,445,000	115,000	0.160	1,800,000	0.048	1,645,000	0.047
13/05/2025	0.045	45.747	0	270,000	0.390
12/05/2025	0.054	46.547	2,300,000	270,000	0.390	1,150,000	0.048	1,150,000	0.048
09/05/2025	0.044	44.747	600,000	270,000	0.390	300,000	0.044	300,000	0.044
08/05/2025	0.046	45.247	6,390,000	270,000	0.390	3,195,000	0.048	3,195,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.