14055 GJTENCT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14055 GJTENCT@EC2704A (CALL)

Nominal

0.114 +0.008 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.106	447.800	25,000	170,000	0.113			25,000	0.106
26/08/2026	0.102	445.400	0	145,000	0.097
25/08/2026	0.098	442.000	100,000	145,000	0.097			100,000	0.098
24/08/2026	0.098	440.000	0	45,000	0.030
21/08/2026	0.115	457.000	0	45,000	0.030
20/08/2026	0.114	451.400	20,000	45,000	0.030			20,000	0.116
19/08/2026	0.107	447.200	20,000	25,000	0.017			20,000	0.107
18/08/2026	0.104	442.400	0	5,000	0.003
17/08/2026	0.107	446.400	0	5,000	0.003
14/08/2026	0.103	440.000	0	5,000	0.003
13/08/2026	0.104	441.000	0	5,000	0.003
12/08/2026	0.127	461.600	0	5,000	0.003
11/08/2026	0.140	470.800	0	5,000	0.003
10/08/2026	0.155	481.400	0	5,000	0.003
07/08/2026	0.154	478.800	0	5,000	0.003
06/08/2026	0.155	479.200	20,000	5,000	0.003	20,000	0.155
05/08/2026	0.168	492.200	20,000	25,000	0.017	20,000	0.168
04/08/2026	0.165	487.600	0	45,000	0.030
03/08/2026	0.167	490.400	0	45,000	0.030
31/07/2026	0.151	475.200	40,000	45,000	0.030			40,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.