14055 MSMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14055 MSMTUAN@EP2508B (PUT)

Nominal

0.223 -0.005 (-2.193%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.228	135.700	0	0	0.000
30/05/2025	0.217	138.000	0	0	0.000
29/05/2025	0.203	140.100	0	0	0.000
28/05/2025	0.260	131.400	0	0	0.000
27/05/2025	0.260	132.100	0	0	0.000
26/05/2025	0.275	129.400	0	0	0.000
23/05/2025	0.229	136.900	0	0	0.000
22/05/2025	0.236	136.000	0	0	0.000
21/05/2025	0.231	137.300	0	0	0.000
20/05/2025	0.238	136.400	0	0	0.000
19/05/2025	0.255	134.400	0	0	0.000
16/05/2025	0.265	131.400	0	0	0.000
15/05/2025	0.242	135.400	510,000	0	0.000	510,000	0.237
14/05/2025	0.221	139.400	10,000	510,000	0.468			10,000	0.221
13/05/2025	0.232	137.400	40,000	500,000	0.459	20,000	0.221	20,000	0.213
12/05/2025	0.194	144.500	0	500,000	0.459
09/05/2025	0.215	141.000	0	500,000	0.459
08/05/2025	0.215	141.400	0	500,000	0.459
07/05/2025	0.229	139.000	0	500,000	0.459
06/05/2025	0.229	138.500	10,000	500,000	0.459	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.