Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14054 MS-HKEX@EC2508C (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.055 | 395.400 | 2,480,000 | 640,000 | 0.496 | 1,240,000 | 0.046 | 1,240,000 | 0.047 |
| 30/05/2025 | 0.060 | 395.800 | 5,440,000 | 640,000 | 0.496 | 2,720,000 | 0.064 | 2,720,000 | 0.064 |
| 29/05/2025 | 0.070 | 400.400 | 3,480,000 | 640,000 | 0.496 | 1,790,000 | 0.070 | 1,690,000 | 0.070 |
| 28/05/2025 | 0.057 | 391.000 | 3,440,000 | 740,000 | 0.574 | 1,670,000 | 0.068 | 1,770,000 | 0.067 |
| 27/05/2025 | 0.074 | 398.200 | 5,600,000 | 640,000 | 0.496 | 2,810,000 | 0.077 | 2,790,000 | 0.076 |
| 26/05/2025 | 0.059 | 387.200 | 4,640,000 | 660,000 | 0.512 | 2,320,000 | 0.073 | 2,320,000 | 0.073 |
| 23/05/2025 | 0.062 | 387.200 | 2,700,000 | 660,000 | 0.512 | 1,500,000 | 0.065 | 1,200,000 | 0.068 |
| 22/05/2025 | 0.062 | 385.600 | 1,460,000 | 960,000 | 0.744 | 680,000 | 0.069 | 780,000 | 0.068 |
| 21/05/2025 | 0.072 | 391.600 | 1,040,000 | 860,000 | 0.667 | 530,000 | 0.067 | 510,000 | 0.067 |
| 20/05/2025 | 0.056 | 379.200 | 240,000 | 880,000 | 0.682 | 230,000 | 0.056 | 10,000 | 0.051 |
| 19/05/2025 | 0.059 | 379.000 | 180,000 | 1,100,000 | 0.853 | 140,000 | 0.063 | 40,000 | 0.063 |
| 16/05/2025 | 0.061 | 378.800 | 1,000,000 | 1,200,000 | 0.930 | 500,000 | 0.063 | 500,000 | 0.062 |
| 15/05/2025 | 0.061 | 377.200 | 160,000 | 1,200,000 | 0.930 | 40,000 | 0.070 | 120,000 | 0.063 |
| 14/05/2025 | 0.072 | 381.000 | 350,000 | 1,120,000 | 0.868 | 250,000 | 0.069 | 100,000 | 0.068 |
| 13/05/2025 | 0.070 | 374.600 | 180,000 | 1,270,000 | 0.984 | 180,000 | 0.075 | ||
| 12/05/2025 | 0.096 | 385.000 | 890,000 | 1,090,000 | 0.845 | 220,000 | 0.082 | 670,000 | 0.089 |
| 09/05/2025 | 0.074 | 372.400 | 620,000 | 640,000 | 0.496 | 320,000 | 0.077 | 300,000 | 0.076 |
| 08/05/2025 | 0.073 | 367.200 | 300,000 | 660,000 | 0.512 | 200,000 | 0.077 | 100,000 | 0.073 |
| 07/05/2025 | 0.072 | 366.200 | 4,100,000 | 760,000 | 0.589 | 2,110,000 | 0.081 | 1,990,000 | 0.079 |
| 06/05/2025 | 0.064 | 359.200 | 850,000 | 880,000 | 0.682 | 550,000 | 0.064 | 300,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |