Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14052 DS-HSBC@EP2508A (PUT)
Nominal 
0.021 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.021 | 93.050 | 1,208,000 | 5,436,000 | 13.590 | 792,000 | 0.021 | 316,000 | 0.021 |
| 04/06/2025 | 0.023 | 93.150 | 80,000 | 5,912,000 | 14.780 | 80,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 92.150 | 816,000 | 5,832,000 | 14.580 | 248,000 | 0.024 | ||
| 02/06/2025 | 0.028 | 92.500 | 420,000 | 6,080,000 | 15.200 | 420,000 | 0.029 | ||
| 30/05/2025 | 0.030 | 92.450 | 308,000 | 5,660,000 | 14.150 | 308,000 | 0.030 | ||
| 29/05/2025 | 0.029 | 92.250 | 52,000 | 5,352,000 | 13.380 | ||||
| 28/05/2025 | 0.033 | 91.950 | 1,644,000 | 5,352,000 | 13.380 | 1,644,000 | 0.033 | ||
| 27/05/2025 | 0.034 | 92.400 | 500,000 | 6,996,000 | 17.490 | 500,000 | 0.034 | ||
| 26/05/2025 | 0.034 | 92.750 | 320,000 | 7,496,000 | 18.740 | 160,000 | 0.034 | 160,000 | 0.031 |
| 23/05/2025 | 0.033 | 93.150 | 232,000 | 7,496,000 | 18.740 | ||||
| 22/05/2025 | 0.036 | 92.600 | 100,000 | 7,496,000 | 18.740 | ||||
| 21/05/2025 | 0.035 | 92.550 | 40,000 | 7,496,000 | 18.740 | ||||
| 20/05/2025 | 0.036 | 92.800 | 1,044,000 | 7,496,000 | 18.740 | 1,004,000 | 0.036 | ||
| 19/05/2025 | 0.040 | 91.500 | 220,000 | 6,492,000 | 16.230 | ||||
| 16/05/2025 | 0.046 | 91.100 | 24,000 | 6,492,000 | 16.230 | 24,000 | 0.046 | ||
| 15/05/2025 | 0.047 | 90.600 | 300,000 | 6,468,000 | 16.170 | ||||
| 14/05/2025 | 0.047 | 90.800 | 4,080,000 | 6,468,000 | 16.170 | 1,840,000 | 0.051 | ||
| 13/05/2025 | 0.055 | 89.650 | 2,308,000 | 4,628,000 | 11.570 | 568,000 | 0.057 | 136,000 | 0.057 |
| 12/05/2025 | 0.055 | 90.000 | 9,860,000 | 5,060,000 | 12.650 | 2,760,000 | 0.066 | 5,528,000 | 0.064 |
| 09/05/2025 | 0.080 | 87.500 | 644,000 | 2,292,000 | 5.730 | 500,000 | 0.080 | 144,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |