14043 HUHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14043 HUHUAHO@EC2509A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.036	32.000	3,850,000	24,850,000	24.850	2,500,000	0.037	900,000	0.037
04/06/2025	0.032	30.700	4,050,000	26,450,000	26.450	1,800,000	0.034	2,250,000	0.033
03/06/2025	0.034	30.900	4,750,000	26,000,000	26.000	2,450,000	0.036	2,300,000	0.036
02/06/2025	0.032	30.750	2,700,000	26,150,000	26.150	1,000,000	0.030	1,500,000	0.032
30/05/2025	0.038	31.600	4,200,000	25,650,000	25.650	2,500,000	0.040	1,700,000	0.041
29/05/2025	0.044	32.550	5,150,000	26,450,000	26.450	2,950,000	0.043	900,000	0.041
28/05/2025	0.037	30.700	450,000	28,500,000	28.500			450,000	0.037
27/05/2025	0.039	31.050	3,650,000	28,050,000	28.050	100,000	0.041	3,050,000	0.041
26/05/2025	0.044	31.600	28,800,000	25,100,000	25.100	9,550,000	0.048	18,500,000	0.047
23/05/2025	0.041	30.800	8,900,000	16,150,000	16.150	3,800,000	0.048	4,600,000	0.043
22/05/2025	0.044	31.000	2,150,000	15,350,000	15.350	200,000	0.048	1,950,000	0.045
21/05/2025	0.047	31.350	6,300,000	13,600,000	13.600	5,050,000	0.048	1,000,000	0.047
20/05/2025	0.046	31.250	10,450,000	17,650,000	17.650	2,600,000	0.049	7,600,000	0.047
19/05/2025	0.046	30.950	22,500,000	12,650,000	12.650	9,200,000	0.048	13,200,000	0.047
16/05/2025	0.044	29.900	800,000	8,650,000	8.650	300,000	0.048	500,000	0.047
15/05/2025	0.047	30.300	1,700,000	8,450,000	8.450	750,000	0.050	950,000	0.049
14/05/2025	0.053	31.300	1,500,000	8,250,000	8.250	650,000	0.054	700,000	0.054
13/05/2025	0.056	31.600	4,350,000	8,200,000	8.200	1,800,000	0.060	2,550,000	0.060
12/05/2025	0.065	33.000	15,750,000	7,450,000	7.450	7,450,000	0.061	8,300,000	0.061
09/05/2025	0.062	32.450	24,400,000	6,600,000	6.600	11,750,000	0.059	12,050,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.