Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14027 JPXIAMI@EP2606A (PUT)
Nominal 
0.119 -0.003 (-2.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.122 | 47.140 | 7,320,000 | 1,630,000 | 0.815 | 3,600,000 | 0.122 | 3,540,000 | 0.122 |
| 17/10/2025 | 0.133 | 45.960 | 5,200,000 | 1,690,000 | 0.845 | 2,770,000 | 0.128 | 2,350,000 | 0.127 |
| 16/10/2025 | 0.115 | 47.700 | 11,760,000 | 2,110,000 | 1.055 | 5,700,000 | 0.114 | 5,890,000 | 0.114 |
| 15/10/2025 | 0.102 | 49.480 | 3,280,000 | 1,920,000 | 0.960 | 1,640,000 | 0.104 | 1,640,000 | 0.103 |
| 14/10/2025 | 0.112 | 48.620 | 7,200,000 | 1,920,000 | 0.960 | 3,530,000 | 0.109 | 3,630,000 | 0.109 |
| 13/10/2025 | 0.107 | 49.080 | 7,450,000 | 1,820,000 | 0.910 | 3,990,000 | 0.113 | 3,340,000 | 0.114 |
| 10/10/2025 | 0.088 | 52.050 | 960,000 | 2,470,000 | 1.235 | 400,000 | 0.089 | 480,000 | 0.090 |
| 09/10/2025 | 0.081 | 53.350 | 630,000 | 2,390,000 | 1.195 | 480,000 | 0.081 | 150,000 | 0.081 |
| 08/10/2025 | 0.078 | 53.850 | 300,000 | 2,720,000 | 1.360 | 300,000 | 0.079 | ||
| 06/10/2025 | 0.077 | 53.850 | 150,000 | 3,020,000 | 1.510 | 100,000 | 0.076 | 50,000 | 0.077 |
| 03/10/2025 | 0.074 | 55.000 | 130,000 | 3,070,000 | 1.535 | 40,000 | 0.074 | 90,000 | 0.073 |
| 02/10/2025 | 0.073 | 55.800 | 290,000 | 3,020,000 | 1.510 | 140,000 | 0.076 | 130,000 | 0.075 |
| 30/09/2025 | 0.080 | 54.000 | 3,310,000 | 3,030,000 | 1.515 | 1,320,000 | 0.082 | 1,700,000 | 0.082 |
| 29/09/2025 | 0.084 | 53.550 | 3,700,000 | 2,650,000 | 1.325 | 1,690,000 | 0.080 | 1,780,000 | 0.080 |
| 26/09/2025 | 0.078 | 54.650 | 2,890,000 | 2,560,000 | 1.280 | 2,450,000 | 0.068 | 440,000 | 0.068 |
| 25/09/2025 | 0.057 | 59.450 | 1,760,000 | 4,570,000 | 2.285 | 1,760,000 | 0.057 | ||
| 24/09/2025 | 0.067 | 56.900 | 0 | 2,810,000 | 1.405 | ||||
| 23/09/2025 | 0.075 | 55.450 | 400,000 | 2,810,000 | 1.405 | 400,000 | 0.075 | ||
| 22/09/2025 | 0.072 | 56.100 | 730,000 | 3,210,000 | 1.605 | 730,000 | 0.073 | ||
| 19/09/2025 | 0.070 | 56.700 | 790,000 | 3,940,000 | 1.970 | 790,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 14:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |