Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14009 CT-HSI @EP2508A (PUT)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.050 | 23,654.030 | 15,370,000 | 21,170,000 | 14.110 | 13,180,000 | 0.053 | 1,230,000 | 0.051 |
| 03/06/2025 | 0.055 | 23,512.490 | 16,890,000 | 33,120,000 | 22.080 | 1,570,000 | 0.055 | 10,220,000 | 0.057 |
| 02/06/2025 | 0.067 | 23,157.970 | 13,510,000 | 24,470,000 | 16.310 | 4,840,000 | 0.073 | 7,290,000 | 0.069 |
| 30/05/2025 | 0.062 | 23,289.770 | 20,400,000 | 22,020,000 | 14.680 | 8,440,000 | 0.064 | 11,740,000 | 0.062 |
| 29/05/2025 | 0.054 | 23,573.380 | 6,660,000 | 18,720,000 | 12.480 | 4,970,000 | 0.060 | 1,070,000 | 0.059 |
| 28/05/2025 | 0.063 | 23,258.310 | 14,070,000 | 22,620,000 | 15.080 | 5,470,000 | 0.065 | 8,540,000 | 0.064 |
| 27/05/2025 | 0.064 | 23,381.990 | 11,000,000 | 19,550,000 | 13.030 | 7,000,000 | 0.065 | 4,000,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 380,000 | 22,550,000 | 15.030 | 280,000 | 0.066 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 23,601.260 | 7,350,000 | 22,730,000 | 15.150 | 3,820,000 | 0.059 | 3,530,000 | 0.058 |
| 22/05/2025 | 0.064 | 23,544.310 | 2,380,000 | 23,020,000 | 15.350 | 60,000 | 0.062 | 730,000 | 0.059 |
| 21/05/2025 | 0.058 | 23,827.780 | 3,930,000 | 22,350,000 | 14.900 | 190,000 | 0.057 | 3,740,000 | 0.057 |
| 20/05/2025 | 0.061 | 23,681.480 | 5,060,000 | 18,800,000 | 12.530 | 1,350,000 | 0.066 | 3,650,000 | 0.065 |
| 19/05/2025 | 0.072 | 23,332.720 | 2,540,000 | 16,500,000 | 11.000 | 150,000 | 0.072 | ||
| 16/05/2025 | 0.072 | 23,345.050 | 1,400,000 | 16,350,000 | 10.900 | 220,000 | 0.073 | ||
| 15/05/2025 | 0.073 | 23,453.160 | 4,270,000 | 16,570,000 | 11.050 | 2,400,000 | 0.066 | ||
| 14/05/2025 | 0.067 | 23,640.650 | 430,000 | 18,970,000 | 12.650 | 40,000 | 0.067 | 130,000 | 0.077 |
| 13/05/2025 | 0.086 | 23,108.270 | 940,000 | 18,880,000 | 12.590 | 540,000 | 0.083 | ||
| 12/05/2025 | 0.076 | 23,549.460 | 11,940,000 | 19,420,000 | 12.950 | 80,000 | 0.076 | 9,160,000 | 0.086 |
| 09/05/2025 | 0.106 | 22,867.740 | 2,100,000 | 10,340,000 | 6.890 | 660,000 | 0.110 | ||
| 08/05/2025 | 0.110 | 22,775.920 | 900,000 | 11,000,000 | 7.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |