Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14007 CT-HSI @EC2509A (CALL)
Nominal 
0.039 +0.006 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 23,157.970 | 15,850,000 | 13,990,000 | 9.330 | 9,820,000 | 0.027 | 3,350,000 | 0.029 |
| 30/05/2025 | 0.036 | 23,289.770 | 4,640,000 | 20,460,000 | 13.640 | 1,180,000 | 0.037 | 3,400,000 | 0.037 |
| 29/05/2025 | 0.046 | 23,573.380 | 13,290,000 | 18,240,000 | 12.160 | 8,790,000 | 0.042 | 4,400,000 | 0.040 |
| 28/05/2025 | 0.037 | 23,258.310 | 13,800,000 | 22,630,000 | 15.090 | 4,190,000 | 0.039 | 9,600,000 | 0.039 |
| 27/05/2025 | 0.043 | 23,381.990 | 4,190,000 | 17,220,000 | 11.480 | 2,000,000 | 0.041 | 2,180,000 | 0.040 |
| 26/05/2025 | 0.042 | 23,282.330 | 12,420,000 | 17,040,000 | 11.360 | 6,070,000 | 0.045 | 6,350,000 | 0.044 |
| 23/05/2025 | 0.048 | 23,601.260 | 11,860,000 | 16,760,000 | 11.170 | 5,540,000 | 0.052 | 6,260,000 | 0.052 |
| 22/05/2025 | 0.048 | 23,544.310 | 6,460,000 | 16,040,000 | 10.690 | 780,000 | 0.055 | 5,680,000 | 0.053 |
| 21/05/2025 | 0.059 | 23,827.780 | 1,980,000 | 11,140,000 | 7.430 | 1,330,000 | 0.061 | 650,000 | 0.059 |
| 20/05/2025 | 0.058 | 23,681.480 | 2,600,000 | 11,820,000 | 7.880 | 2,600,000 | 0.056 | ||
| 19/05/2025 | 0.048 | 23,332.720 | 2,820,000 | 14,420,000 | 9.610 | 270,000 | 0.043 | 2,550,000 | 0.046 |
| 16/05/2025 | 0.049 | 23,345.050 | 650,000 | 12,140,000 | 8.090 | 650,000 | 0.049 | ||
| 15/05/2025 | 0.054 | 23,453.160 | 1,950,000 | 11,490,000 | 7.660 | 950,000 | 0.058 | 1,000,000 | 0.056 |
| 14/05/2025 | 0.063 | 23,640.650 | 4,360,000 | 11,440,000 | 7.630 | 3,790,000 | 0.056 | 570,000 | 0.053 |
| 13/05/2025 | 0.049 | 23,108.270 | 7,210,000 | 14,660,000 | 9.770 | 1,340,000 | 0.054 | 5,870,000 | 0.052 |
| 12/05/2025 | 0.070 | 23,549.460 | 28,260,000 | 10,130,000 | 6.750 | 14,240,000 | 0.066 | 13,970,000 | 0.064 |
| 09/05/2025 | 0.053 | 22,867.740 | 1,960,000 | 10,400,000 | 6.930 | 840,000 | 0.053 | 1,080,000 | 0.052 |
| 08/05/2025 | 0.053 | 22,775.920 | 2,800,000 | 10,160,000 | 6.770 | 2,800,000 | 0.053 | ||
| 07/05/2025 | 0.051 | 22,691.880 | 980,000 | 7,360,000 | 4.910 | 590,000 | 0.056 | 390,000 | 0.057 |
| 06/05/2025 | 0.050 | 22,662.710 | 1,220,000 | 7,560,000 | 5.040 | 1,120,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |