Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14004 CTTENCT@EP2508A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.014 | 498.200 | 0 | 28,660,000 | 35.830 | ||||
| 29/05/2025 | 0.014 | 510.500 | 2,210,000 | 28,660,000 | 35.830 | 2,000,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 506.000 | 0 | 30,660,000 | 38.330 | ||||
| 27/05/2025 | 0.014 | 512.000 | 200,000 | 30,660,000 | 38.330 | 150,000 | 0.014 | ||
| 26/05/2025 | 0.015 | 510.000 | 0 | 30,810,000 | 38.510 | ||||
| 23/05/2025 | 0.017 | 518.000 | 0 | 30,810,000 | 38.510 | ||||
| 22/05/2025 | 0.017 | 516.500 | 0 | 30,810,000 | 38.510 | ||||
| 21/05/2025 | 0.017 | 520.500 | 0 | 30,810,000 | 38.510 | ||||
| 20/05/2025 | 0.019 | 517.000 | 0 | 30,810,000 | 38.510 | ||||
| 19/05/2025 | 0.019 | 514.000 | 140,000 | 30,810,000 | 38.510 | 140,000 | 0.019 | ||
| 16/05/2025 | 0.017 | 508.000 | 0 | 30,950,000 | 38.690 | ||||
| 15/05/2025 | 0.017 | 515.500 | 240,000 | 30,950,000 | 38.690 | ||||
| 14/05/2025 | 0.019 | 516.500 | 60,000 | 30,950,000 | 38.690 | ||||
| 13/05/2025 | 0.021 | 501.500 | 2,580,000 | 30,950,000 | 38.690 | 2,290,000 | 0.021 | ||
| 12/05/2025 | 0.025 | 513.000 | 170,000 | 28,660,000 | 35.830 | ||||
| 09/05/2025 | 0.028 | 490.100 | 3,730,000 | 28,660,000 | 35.830 | 1,580,000 | 0.029 | 2,150,000 | 0.028 |
| 08/05/2025 | 0.028 | 493.500 | 6,660,000 | 28,090,000 | 35.110 | 3,010,000 | 0.029 | 3,150,000 | 0.027 |
| 07/05/2025 | 0.031 | 485.300 | 3,900,000 | 27,950,000 | 34.940 | 2,660,000 | 0.030 | 1,240,000 | 0.029 |
| 06/05/2025 | 0.029 | 490.900 | 6,280,000 | 29,370,000 | 36.710 | 1,040,000 | 0.029 | 4,240,000 | 0.029 |
| 02/05/2025 | 0.031 | 483.300 | 8,950,000 | 26,170,000 | 32.710 | 3,020,000 | 0.031 | 5,570,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |