Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14003 SGSANDS@EC2509A (CALL)
Nominal 
0.017 -0.005 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.022 | 18.680 | 1,056,000 | 3,892,000 | 4.865 | 296,000 | 0.022 | 8,000 | 0.023 |
| 23/07/2025 | 0.016 | 18.420 | 1,400,000 | 4,180,000 | 5.225 | 1,400,000 | 0.017 | ||
| 22/07/2025 | 0.016 | 18.360 | 0 | 2,780,000 | 3.475 | ||||
| 21/07/2025 | 0.017 | 18.460 | 0 | 2,780,000 | 3.475 | ||||
| 18/07/2025 | 0.017 | 18.480 | 816,000 | 2,780,000 | 3.475 | 816,000 | 0.018 | ||
| 17/07/2025 | 0.023 | 18.640 | 420,000 | 3,596,000 | 4.495 | 420,000 | 0.024 | ||
| 16/07/2025 | 0.032 | 19.040 | 1,168,000 | 3,176,000 | 3.970 | 1,108,000 | 0.031 | 60,000 | 0.032 |
| 15/07/2025 | 0.033 | 19.120 | 1,068,000 | 4,224,000 | 5.280 | 1,068,000 | 0.033 | ||
| 14/07/2025 | 0.036 | 19.120 | 0 | 5,292,000 | 6.615 | ||||
| 11/07/2025 | 0.039 | 19.220 | 3,360,000 | 5,292,000 | 6.615 | 1,992,000 | 0.038 | 1,368,000 | 0.040 |
| 10/07/2025 | 0.042 | 19.260 | 1,132,000 | 5,916,000 | 7.395 | 692,000 | 0.042 | 288,000 | 0.042 |
| 09/07/2025 | 0.038 | 19.060 | 600,000 | 6,320,000 | 7.900 | 460,000 | 0.036 | 136,000 | 0.036 |
| 08/07/2025 | 0.033 | 18.740 | 656,000 | 6,644,000 | 8.305 | 656,000 | 0.030 | ||
| 07/07/2025 | 0.028 | 18.320 | 768,000 | 7,300,000 | 9.125 | 252,000 | 0.024 | 516,000 | 0.028 |
| 04/07/2025 | 0.018 | 17.640 | 100,000 | 7,036,000 | 8.795 | 100,000 | 0.018 | ||
| 03/07/2025 | 0.021 | 17.780 | 580,000 | 7,136,000 | 8.920 | 328,000 | 0.021 | ||
| 02/07/2025 | 0.018 | 17.320 | 1,332,000 | 6,808,000 | 8.510 | 152,000 | 0.018 | ||
| 30/06/2025 | 0.014 | 16.340 | 0 | 6,960,000 | 8.700 | ||||
| 27/06/2025 | 0.014 | 16.560 | 0 | 6,960,000 | 8.700 | ||||
| 26/06/2025 | 0.014 | 16.420 | 0 | 6,960,000 | 8.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |