14002 SG-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14002 SG-BYD @EC2508A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.016	134.200	635,000	8,950,000	8.950	635,000	0.010
21/07/2025	0.010	127.700	0	9,585,000	9.585
18/07/2025	0.010	126.400	0	9,585,000	9.585
17/07/2025	0.010	123.800	0	9,585,000	9.585
16/07/2025	0.010	122.500	0	9,585,000	9.585
15/07/2025	0.010	123.400	0	9,585,000	9.585
14/07/2025	0.010	120.400	0	9,585,000	9.585
11/07/2025	0.010	120.100	130,000	9,585,000	9.585
10/07/2025	0.010	119.500	0	9,585,000	9.585
09/07/2025	0.010	121.300	0	9,585,000	9.585
08/07/2025	0.010	122.700	200,000	9,585,000	9.585	200,000	0.010
07/07/2025	0.010	121.500	70,000	9,785,000	9.785	70,000	0.010
04/07/2025	0.010	121.500	160,000	9,855,000	9.855	105,000	0.012	5,000	0.012
03/07/2025	0.013	123.000	5,000	9,955,000	9.955
02/07/2025	0.013	122.300	145,000	9,955,000	9.955	45,000	0.014	100,000	0.014
30/06/2025	0.014	122.500	370,000	9,900,000	9.900	330,000	0.015	10,000	0.022
27/06/2025	0.022	124.200	300,000	10,220,000	10.220	85,000	0.020	170,000	0.020
26/06/2025	0.026	125.700	870,000	10,135,000	10.135	135,000	0.033	625,000	0.029
25/06/2025	0.039	129.900	740,000	9,645,000	9.645	435,000	0.053	305,000	0.044
24/06/2025	0.045	130.200	980,000	9,775,000	9.775	545,000	0.045	410,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.