13994 HSMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13994 HSMTUAN@EP2508A (PUT)

Nominal

0.155 -0.017 (-9.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.172	125.500	0	2,330,000	1.550
16/07/2025	0.179	124.100	350,000	2,330,000	1.550	350,000	0.142
15/07/2025	0.170	126.200	0	2,680,000	1.790
14/07/2025	0.208	120.900	0	2,680,000	1.790
11/07/2025	0.217	120.000	0	2,680,000	1.790
10/07/2025	0.225	118.600	0	2,680,000	1.790
09/07/2025	0.224	119.200	2,340,000	2,680,000	1.790			2,300,000	0.223
08/07/2025	0.201	122.200	10,000	380,000	0.250
07/07/2025	0.231	119.000	840,000	380,000	0.250	490,000	0.241	200,000	0.243
04/07/2025	0.214	120.800	160,000	670,000	0.450			130,000	0.217
03/07/2025	0.194	122.800	0	540,000	0.360
02/07/2025	0.174	126.000	0	540,000	0.360
30/06/2025	0.176	125.300	2,070,000	540,000	0.360	530,000	0.167	710,000	0.167
27/06/2025	0.156	129.400	50,000	360,000	0.240
26/06/2025	0.151	130.000	1,300,000	360,000	0.240	1,180,000	0.150
25/06/2025	0.142	131.800	0	1,540,000	1.030
24/06/2025	0.154	130.000	4,970,000	1,540,000	1.030	1,930,000	0.144	2,440,000	0.147
23/06/2025	0.146	131.400	2,000,000	1,030,000	0.690	1,000,000	0.166	1,000,000	0.147
20/06/2025	0.164	128.600	0	1,030,000	0.690
19/06/2025	0.169	128.300	1,380,000	1,030,000	0.690	690,000	0.162	690,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.