Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13993 HSTENCT@EP2509A (PUT)
Nominal 
0.067 +0.006 (+9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.061 | 498.200 | 4,030,000 | 4,430,000 | 5.540 | 2,090,000 | 0.065 | 1,790,000 | 0.065 |
| 29/05/2025 | 0.056 | 510.500 | 9,740,000 | 4,730,000 | 5.910 | 4,850,000 | 0.061 | 4,870,000 | 0.061 |
| 28/05/2025 | 0.063 | 506.000 | 20,710,000 | 4,710,000 | 5.890 | 10,610,000 | 0.059 | 10,100,000 | 0.059 |
| 27/05/2025 | 0.057 | 512.000 | 24,910,000 | 5,220,000 | 6.530 | 12,450,000 | 0.059 | 12,460,000 | 0.059 |
| 26/05/2025 | 0.061 | 510.000 | 13,190,000 | 5,210,000 | 6.510 | 6,570,000 | 0.060 | 6,620,000 | 0.060 |
| 23/05/2025 | 0.055 | 518.000 | 3,600,000 | 5,160,000 | 6.450 | 1,450,000 | 0.057 | 1,850,000 | 0.056 |
| 22/05/2025 | 0.058 | 516.500 | 11,800,000 | 4,760,000 | 5.950 | 5,600,000 | 0.057 | 5,400,000 | 0.057 |
| 21/05/2025 | 0.054 | 520.500 | 11,940,000 | 4,960,000 | 6.200 | 5,650,000 | 0.054 | 5,870,000 | 0.053 |
| 20/05/2025 | 0.057 | 517.000 | 5,250,000 | 4,740,000 | 5.930 | 2,630,000 | 0.059 | 2,620,000 | 0.059 |
| 19/05/2025 | 0.060 | 514.000 | 5,020,000 | 4,750,000 | 5.940 | 2,160,000 | 0.061 | 2,660,000 | 0.064 |
| 16/05/2025 | 0.068 | 508.000 | 6,170,000 | 4,250,000 | 5.310 | 3,180,000 | 0.068 | 2,890,000 | 0.069 |
| 15/05/2025 | 0.068 | 515.500 | 7,940,000 | 4,540,000 | 5.680 | 3,870,000 | 0.068 | 3,960,000 | 0.068 |
| 14/05/2025 | 0.068 | 516.500 | 5,340,000 | 4,450,000 | 5.560 | 1,490,000 | 0.073 | 2,980,000 | 0.076 |
| 13/05/2025 | 0.091 | 501.500 | 7,720,000 | 2,960,000 | 3.700 | 4,480,000 | 0.087 | 2,920,000 | 0.086 |
| 12/05/2025 | 0.079 | 513.000 | 144,160,000 | 4,520,000 | 5.650 | 70,080,000 | 0.087 | 72,550,000 | 0.087 |
| 09/05/2025 | 0.101 | 490.100 | 105,610,000 | 2,050,000 | 2.560 | 52,750,000 | 0.101 | 52,750,000 | 0.101 |
| 08/05/2025 | 0.101 | 493.500 | 36,610,000 | 2,050,000 | 2.560 | 18,320,000 | 0.100 | 17,820,000 | 0.101 |
| 07/05/2025 | 0.112 | 485.300 | 141,500,000 | 2,550,000 | 3.190 | 70,260,000 | 0.104 | 71,150,000 | 0.104 |
| 06/05/2025 | 0.099 | 490.900 | 5,200,000 | 1,660,000 | 2.080 | 2,400,000 | 0.105 | 2,700,000 | 0.105 |
| 02/05/2025 | 0.109 | 483.300 | 14,060,000 | 1,360,000 | 1.700 | 6,400,000 | 0.118 | 7,190,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |