13993 HSTENCT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13993 HSTENCT@EP2509A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.013	516.500	600,000	4,310,000	5.390	600,000	0.013
15/07/2025	0.013	517.500	0	4,910,000	6.140
14/07/2025	0.017	500.000	0	4,910,000	6.140
11/07/2025	0.018	496.600	20,000	4,910,000	6.140			20,000	0.016
10/07/2025	0.021	496.600	0	4,890,000	6.110
09/07/2025	0.025	497.600	500,000	4,890,000	6.110	500,000	0.026
08/07/2025	0.022	504.500	20,000	5,390,000	6.740			20,000	0.023
07/07/2025	0.025	502.000	0	5,370,000	6.710
04/07/2025	0.028	496.800	0	5,370,000	6.710
03/07/2025	0.027	501.000	0	5,370,000	6.710
02/07/2025	0.027	501.500	0	5,370,000	6.710
30/06/2025	0.025	503.000	0	5,370,000	6.710
27/06/2025	0.024	513.000	200,000	5,370,000	6.710			200,000	0.024
26/06/2025	0.024	513.000	0	5,170,000	6.460
25/06/2025	0.025	512.500	40,000	5,170,000	6.460			40,000	0.026
24/06/2025	0.027	509.500	420,000	5,130,000	6.410			420,000	0.028
23/06/2025	0.033	504.000	880,000	4,710,000	5.890	560,000	0.037	320,000	0.035
20/06/2025	0.033	505.500	1,440,000	4,950,000	6.190	390,000	0.037	1,050,000	0.034
19/06/2025	0.039	498.000	650,000	4,290,000	5.360	650,000	0.044
18/06/2025	0.039	508.000	10,000	4,940,000	6.180	10,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.