13990 MS-AIA @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13990 MS-AIA @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	66.050	280,000	7,568,000	9.460	280,000	0.010
03/06/2025	0.014	67.000	0	7,848,000	9.810
02/06/2025	0.014	65.700	0	7,848,000	9.810
30/05/2025	0.014	65.650	0	7,848,000	9.810
29/05/2025	0.014	65.000	0	7,848,000	9.810
28/05/2025	0.016	63.450	450,000	7,848,000	9.810	450,000	0.016
27/05/2025	0.016	63.890	54,000	8,298,000	10.372			54,000	0.016
26/05/2025	0.018	63.140	188,000	8,244,000	10.305	188,000	0.018
23/05/2025	0.017	63.540	2,000	8,432,000	10.540	2,000	0.017
22/05/2025	0.017	64.040	180,000	8,434,000	10.542			180,000	0.017
21/05/2025	0.017	64.640	40,000	8,254,000	10.318	30,000	0.017	10,000	0.016
20/05/2025	0.016	65.540	10,000	8,274,000	10.343			10,000	0.016
19/05/2025	0.018	64.290	196,000	8,264,000	10.330			186,000	0.018
16/05/2025	0.019	64.690	6,340,000	8,078,000	10.098			6,340,000	0.018
15/05/2025	0.020	64.540	872,000	1,738,000	2.173			872,000	0.020
14/05/2025	0.022	63.990	1,010,000	866,000	1.082	600,000	0.021	410,000	0.021
13/05/2025	0.026	60.790	0	1,056,000	1.320
12/05/2025	0.026	61.890	220,000	1,056,000	1.320	100,000	0.027	120,000	0.028
09/05/2025	0.032	60.240	650,000	1,036,000	1.295	300,000	0.034	350,000	0.032
08/05/2025	0.032	59.840	0	986,000	1.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.