13960 HSCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13960 HSCLIFE@EC2612A (CALL)

Nominal

0.052 +0.009 (+20.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		30.140	0
09/09/2026		29.480	0	3,360,000	8.400	6,140,000	0.046	6,910,000	0.045
08/09/2026		29.620	0	2,590,000	6.480	2,780,000	0.053	3,060,000	0.052
07/09/2026		30.560	0	2,310,000	5.780	14,620,000	0.062	15,770,000	0.063
04/09/2026		30.900	0	1,160,000	2.900	12,020,000	0.075	11,680,000	0.074
03/09/2026		29.920	0	1,500,000	3.750	13,510,000	0.066	14,170,000	0.065
02/09/2026		29.980	0	840,000	2.100	9,530,000	0.057	9,450,000	0.057
01/09/2026		30.180	0	920,000	2.300	11,010,000	0.064	11,240,000	0.065
31/08/2026		30.300	0	690,000	1.730	6,710,000	0.062	6,630,000	0.062
28/08/2026		29.420	0	770,000	1.930	18,240,000	0.060	18,340,000	0.060
27/08/2026		29.320	0	670,000	1.680	7,790,000	0.060	7,730,000	0.059
26/08/2026		29.200	0	730,000	1.830	12,110,000	0.062	12,120,000	0.063
25/08/2026		28.120	0	720,000	1.800	7,720,000	0.051	7,720,000	0.051
24/08/2026		28.660	0	720,000	1.800	14,680,000	0.058	14,650,000	0.057
21/08/2026		28.060	0	750,000	1.880	7,680,000	0.052	5,960,000	0.052
20/08/2026		26.700	0	2,470,000	6.180	2,600,000	0.038	2,880,000	0.037
19/08/2026		26.960	0	2,190,000	5.480	340,000	0.040	90,000	0.038
18/08/2026		26.880	0	2,440,000	6.100	5,890,000	0.041	7,310,000	0.042
17/08/2026		27.980	0	1,020,000	2.550	4,190,000	0.052	3,800,000	0.051
14/08/2026		26.800	0	1,410,000	3.530	5,970,000	0.042	6,050,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.