13960 DSALIBA@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13960 DSALIBA@EP2508A (PUT)

Nominal

0.068 -0.005 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.068	114.600	50,000
03/06/2025	0.073	113.900	50,000	17,960,000	25.657
02/06/2025	0.081	113.200	800,000	17,960,000	25.657			700,000	0.090
30/05/2025	0.074	113.900	0	17,260,000	24.657
29/05/2025	0.058	118.100	0	17,260,000	24.657
28/05/2025	0.064	115.700	100,000	17,260,000	24.657	100,000	0.064
27/05/2025	0.062	118.000	0	17,360,000	24.800
26/05/2025	0.062	116.900	700,000	17,360,000	24.800			700,000	0.062
23/05/2025	0.057	118.800	75,000	16,660,000	23.800	75,000	0.054
22/05/2025	0.058	119.100	0	16,735,000	23.907
21/05/2025	0.049	123.100	0	16,735,000	23.907
20/05/2025	0.052	121.700	0	16,735,000	23.907
19/05/2025	0.057	119.200	0	16,735,000	23.907
16/05/2025	0.048	123.400	290,000	16,735,000	23.907	290,000	0.055
15/05/2025	0.044	128.900	0	17,025,000	24.321
14/05/2025	0.044	130.400	100,000	17,025,000	24.321	100,000	0.048
13/05/2025	0.054	126.100	1,035,000	17,125,000	24.464	300,000	0.053
12/05/2025	0.052	131.200	0	17,425,000	24.893
09/05/2025	0.076	123.600	0	17,425,000	24.893
08/05/2025	0.081	121.500	0	17,425,000	24.893

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.